Amazon.com Inc Historical Data

AMZN
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 130.96
+0.00%
$ -- $ 6,312
Jul 20, 2023 $ 130.96
-2.61%
$ 261.92 billion $ 6,312
Jul 19, 2023 $ 134.49
+1.27%
$ 268.98 billion $ 6,361
Jul 18, 2023 $ 132.81
-0.42%
$ 265.61 billion $ 611
Jul 17, 2023 $ 133.4
-0.90%
$ 266.8 billion $ 2,174
Jul 16, 2023 $ 134.62
+0.00%
$ 269.23 billion $ 1,454
Jul 15, 2023 $ 134.62
+0.00%
$ 269.23 billion $ 1,454
Jul 14, 2023 $ 134.62
+0.12%
$ 269.23 billion $ 1,454
Jul 13, 2023 $ 134.42
+2.54%
$ 268.84 billion $ 2,420
Jul 12, 2023 $ 131.19
+1.81%
$ 262.39 billion $ 8,921
Jul 11, 2023 $ 128.89
+1.32%
$ 257.78 billion $ 73,274
Jul 10, 2023 $ 127.19
-2.17%
$ 254.38 billion $ 80,995
Jul 9, 2023 $ 130
+0.00%
$ 260.01 billion $ 5,967
Jul 8, 2023 $ 130
+0.00%
$ 260.01 billion $ 5,967
Jul 7, 2023 $ 130
+1.38%
$ 260.01 billion $ 5,967
Jul 6, 2023 $ 128.36
-1.60%
$ 256.71 billion $ 1,720
Jul 5, 2023 $ 130.34
+0.00%
$ 260.68 billion $ 1,981
Jul 4, 2023 $ 130.34
+0.00%
$ 260.68 billion $ 17,596
Jul 3, 2023 $ 130.34
+0.27%
$ 260.68 billion $ 17,596
Jul 2, 2023 $ 129.99
+0.00%
$ 259.97 billion $ 5,394
Jul 1, 2023 $ 129.99
+0.00%
$ 259.97 billion $ 5,394
Jun 30, 2023 $ 129.99
+1.68%
$ 259.97 billion $ 5,394
Jun 29, 2023 $ 127.82
-1.21%
$ 255.64 billion $ 2,211
Jun 28, 2023 $ 129.34
+0.27%
$ 258.68 billion $ 6,480
Jun 27, 2023 $ 128.96
+0.72%
$ 257.92 billion $ 5,004
Jun 26, 2023 $ 128.03
-0.87%
$ 256.07 billion $ 17,733
Jun 25, 2023 $ 129.16
+0.00%
$ 258.33 billion $ 30,677
Jun 24, 2023 $ 129.16
+0.00%
$ 258.33 billion $ 30,677
Jun 23, 2023 $ 129.16
-1.37%
$ 258.33 billion $ 30,677
Jun 22, 2023 $ 130.93
+5.14%
$ 261.85 billion $ 29,563
Jun 21, 2023 $ 124.53
-1.04%
$ 249.05 billion $ 14,308
Jun 20, 2023 $ 125.84
+0.99%
$ 251.67 billion $ 39,487
Jun 17, 2023 $ 125.7
+0.00%
$ -- $ 4,651
Jun 16, 2023 $ 125.7
-0.86%
$ 251.4 billion $ 4,651
Jun 15, 2023 $ 126.82
+0.52%
$ 253.64 billion $ 1,522
Jun 14, 2023 $ 126.19
-0.47%
$ 252.38 billion $ 12,720
Jun 13, 2023 $ 126.7
-0.16%
$ 253.4 billion $ 115,310
Jun 12, 2023 $ 126.9
+2.75%
$ 253.8 billion $ 9,467
Jun 11, 2023 $ 123.5
+0.00%
$ 247.01 billion $ 741
Jun 10, 2023 $ 123.5
+0.00%
$ 247.01 billion $ 741
Jun 9, 2023 $ 123.5
-0.48%
$ 247.01 billion $ 741
Jun 8, 2023 $ 124.06
+2.22%
$ 248.11 billion $ 14,949
Jun 7, 2023 $ 121.39
-4.00%
$ 242.78 billion $ 65,975
Jun 6, 2023 $ 126.43
+1.06%
$ 252.85 billion $ 139,864
Jun 5, 2023 $ 125.03
+0.70%
$ 250.05 billion $ 49,072
Jun 4, 2023 $ 124.16
+0.00%
$ 248.32 billion $ 12,230
Jun 3, 2023 $ 124.16
+0.00%
$ 248.32 billion $ 12,230
Jun 2, 2023 $ 124.16
+0.86%
$ 248.32 billion $ 12,230
Jun 1, 2023 $ 123.08
+2.02%
$ 246.15 billion $ 8,024
May 31, 2023 $ 120.47
-1.40%
$ 240.93 billion $ 3,180
Download