Amazon.com Inc Historical Data

AMZN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 2,956.89
-2.47%
$ 5.91 trillion $ 9,407
Mar 2, 2022 $ 3,031.7
+0.05%
$ 6.06 trillion $ 12,815
Mar 1, 2022 $ 3,030.12
-1.65%
$ 6.06 trillion $ 3,450
Feb 28, 2022 $ 3,067.6
-0.29%
$ 6.14 trillion $ 377,055
Feb 27, 2022 $ 3,077.62
+0.07%
$ 6.16 trillion $ 90,343
Feb 26, 2022 $ 3,075.43
+0.01%
$ 6.15 trillion $ 65,250
Feb 25, 2022 $ 3,075.04
+2.37%
$ 6.15 trillion $ 65,968
Feb 24, 2022 $ 3,003.92
+3.47%
$ 6.01 trillion $ 182,311
Feb 23, 2022 $ 2,903.4
-4.13%
$ 5.81 trillion $ 428,050
Feb 22, 2022 $ 3,028.46
-0.81%
$ 6.06 trillion $ 161,569
Feb 21, 2022 $ 3,053.24
+0.00%
$ 6.11 trillion $ 11,968
Feb 20, 2022 $ 3,052.63
-0.04%
$ 6.11 trillion $ 12,041
Feb 19, 2022 $ 3,053.75
+0.04%
$ 6.11 trillion $ 12,041
Feb 18, 2022 $ 3,052.38
-1.51%
$ 6.1 trillion $ 22,146
Feb 17, 2022 $ 3,099.15
-2.62%
$ 6.2 trillion $ 14,691
Feb 16, 2022 $ 3,182.55
+1.48%
$ 6.37 trillion $ 26,894
Feb 15, 2022 $ 3,136
+0.51%
$ 6.27 trillion $ 38,859
Feb 14, 2022 $ 3,119.97
+1.70%
$ 6.24 trillion $ 101,298
Feb 13, 2022 $ 3,068.05
+0.00%
$ 6.14 trillion $ 61,060
Feb 12, 2022 $ 3,068.14
-0.11%
$ 6.14 trillion $ 60,927
Feb 11, 2022 $ 3,071.57
-3.05%
$ 6.14 trillion $ 114,984
Feb 10, 2022 $ 3,168.07
-1.63%
$ 6.34 trillion $ 12,721
Feb 9, 2022 $ 3,220.48
-0.45%
$ 6.44 trillion $ 228,195
Feb 8, 2022 $ 3,234.9
+2.41%
$ 6.47 trillion $ 61,442
Feb 7, 2022 $ 3,158.89
+0.30%
$ 6.32 trillion $ 98,392
Feb 6, 2022 $ 3,149.57
+0.00%
$ 6.3 trillion $ 295,334
Feb 5, 2022 $ 3,149.61
-0.04%
$ 6.3 trillion $ 296,326
Feb 4, 2022 $ 3,150.87
-1.03%
$ 6.3 trillion $ 351,939
Feb 3, 2022 $ 3,183.58
+9.70%
$ 6.37 trillion $ 468,255
Feb 2, 2022 $ 2,902.18
-5.48%
$ 5.8 trillion $ 71,407
Feb 1, 2022 $ 3,070.34
+2.78%
$ 6.14 trillion $ 21,457
Jan 31, 2022 $ 2,987.29
+3.33%
$ 5.97 trillion $ 29,281
Jan 30, 2022 $ 2,891.75
+0.00%
$ 5.78 trillion $ 8,503
Jan 29, 2022 $ 2,891.76
+0.12%
$ 5.78 trillion $ 7,590
Jan 28, 2022 $ 2,888.24
+2.19%
$ 5.78 trillion $ 24,197
Jan 27, 2022 $ 2,826.24
+1.11%
$ 5.65 trillion $ 22,428
Jan 26, 2022 $ 2,795.22
-1.19%
$ 5.59 trillion $ 30,585
Jan 25, 2022 $ 2,828.97
-2.33%
$ 5.66 trillion $ 24,084
Jan 24, 2022 $ 2,896.49
+1.26%
$ 5.79 trillion $ 50,630
Jan 23, 2022 $ 2,858.72
+0.03%
$ 5.72 trillion $ 38,157
Jan 22, 2022 $ 2,857.92
+0.01%
$ 5.72 trillion $ 39,866
Jan 21, 2022 $ 2,857.66
-4.75%
$ 5.72 trillion $ 48,711
Jan 20, 2022 $ 3,000.22
-3.89%
$ 6 trillion $ 67,222
Jan 19, 2022 $ 3,121.6
-1.71%
$ 6.24 trillion $ 43,580
Jan 18, 2022 $ 3,175.99
-1.99%
$ 6.35 trillion $ 20,855
Jan 17, 2022 $ 3,240.36
-0.05%
$ 6.48 trillion $ 3,017
Jan 16, 2022 $ 3,242.13
+0.02%
$ 6.48 trillion $ 4,030
Jan 15, 2022 $ 3,241.57
-0.03%
$ 6.48 trillion $ 3,102
Jan 14, 2022 $ 3,242.39
+0.58%
$ 6.48 trillion $ 4,434
Jan 13, 2022 $ 3,223.66
-2.44%
$ 6.45 trillion $ 4,607