Amazon.com Inc Historical Data

AMZN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 3,448.94
-1.19%
$ 10.9 million $ 17,349
Jun 23, 2021 $ 3,489.72
-0.17%
$ 11.03 million $ 39,055
Jun 22, 2021 $ 3,498.13
+0.83%
$ 11.05 million $ 340,428
Jun 21, 2021 $ 3,468.19
-0.68%
$ 10.96 million $ 149,723
Jun 20, 2021 $ 3,492.93
+0.30%
$ 11.04 million $ 21,150
Jun 19, 2021 $ 3,481.19
-0.25%
$ 11 million $ 4,099
Jun 18, 2021 $ 3,492.33
+0.75%
$ 11.04 million $ 584,735
Jun 17, 2021 $ 3,465.08
+1.89%
$ 10.95 million $ 35,451
Jun 16, 2021 $ 3,403.18
+0.35%
$ 10.75 million $ 22,537
Jun 15, 2021 $ 3,390.86
+0.35%
$ 10.72 million $ 38,031
Jun 14, 2021 $ 3,379.19
+0.44%
$ 10.68 million $ 23,229
Jun 13, 2021 $ 3,366.62
+0.79%
$ 10.64 million $ 35,340
Jun 12, 2021 $ 3,338.08
-0.66%
$ 10.55 million $ 14,079
Jun 11, 2021 $ 3,361.48
+0.32%
$ 10.62 million $ 74,976
Jun 10, 2021 $ 3,345.09
+1.73%
$ 10.57 million $ 50,680
Jun 9, 2021 $ 3,286.42
+0.57%
$ 10.39 million $ 184,029
Jun 8, 2021 $ 3,267.95
+1.87%
$ 10.33 million $ 18,472
Jun 7, 2021 $ 3,210.88
+0.27%
$ 10.15 million $ 34,527
Jun 6, 2021 $ 3,203.63
+0.00%
$ 10.12 million $ 5,248
Jun 5, 2021 $ 3,206.42
+0.05%
$ 10.13 million $ 5,134
Jun 4, 2021 $ 3,203.83
-0.34%
$ 10.12 million $ 225,755
Jun 3, 2021 $ 3,214.52
-0.42%
$ 10.16 million $ 346,271
Jun 2, 2021 $ 3,226.45
+0.64%
$ 10.2 million $ 1,959
Jun 1, 2021 $ 3,206.45
-0.63%
$ 10.13 million $ 664,102
May 30, 2021 $ 3,222.81
+0.02%
$ 10.18 million $ 7,491
May 29, 2021 $ 3,222.05
+0.04%
$ 10.18 million $ 7,953
May 28, 2021 $ 3,220.42
-0.27%
$ 10.18 million $ 69,783
May 27, 2021 $ 3,227.85
-1.12%
$ 10.2 million $ 584,730
May 26, 2021 $ 3,264.22
+0.04%
$ 10.31 million $ 133,113
May 25, 2021 $ 3,260.78
+0.41%
$ 10.3 million $ 7,936
May 24, 2021 $ 3,247.15
+1.24%
$ 10.26 million $ 14,130
May 23, 2021 $ 3,208.78
+0.48%
$ 10.14 million $ 1,051
May 22, 2021 $ 3,194.65
-2.09%
$ 10.1 million $ 1,055
May 21, 2021 $ 3,261.3
-0.53%
$ 10.31 million $ 262,055
May 20, 2021 $ 3,276.47
+0.63%
$ 10.35 million $ 36,102
May 19, 2021 $ 3,256.47
+1.14%
$ 10.29 million $ 270,490
May 18, 2021 $ 3,220.46
-2.05%
$ 10.18 million $ 272,346
May 17, 2021 $ 3,287.48
+2.01%
$ 10.39 million $ 505,443
May 16, 2021 $ 3,221.61
+0.04%
$ 10.18 million $ 29,058
May 15, 2021 $ 3,220.76
-0.19%
$ 10.18 million $ 28,363
May 14, 2021 $ 3,227.26
+3.02%
$ 10.2 million $ 45,126
May 13, 2021 $ 3,132.25
+0.14%
$ 9.9 million $ 793,725
May 12, 2021 $ 3,139.43
-2.39%
$ 9.92 million $ 337,940
May 11, 2021 $ 3,216.91
+0.86%
$ 10.17 million $ 32,439
May 10, 2021 $ 3,189.19
-2.56%
$ 10.08 million $ 56,498
May 9, 2021 $ 3,272.8
-0.24%
$ 10.34 million $ 12,377
May 8, 2021 $ 3,280.09
+0.11%
$ 10.37 million $ 15,821
May 7, 2021 $ 3,276.51
-0.08%
$ 10.35 million $ 32,422
May 6, 2021 $ 3,279.7
+0.08%
$ 10.36 million $ 16,970
May 5, 2021 $ 3,276.37
-0.52%
$ 10.35 million $ 22,094