Amazon.com Inc Historical Data

AMZN Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 3,294.89
-2.55%
$ 10.41 million $ 26,511
May 3, 2021 $ 3,381.62
-2.45%
$ 10.69 million $ 24,788
May 2, 2021 $ 3,466.03
+0.08%
$ 10.95 million $ 60,628
May 1, 2021 $ 3,463.17
-0.34%
$ 10.94 million $ 79,731
Apr 30, 2021 $ 3,475.3
-2.89%
$ 10.98 million $ 268,377
Apr 29, 2021 $ 3,579.26
+2.94%
$ 11.31 million $ 133,812
Apr 28, 2021 $ 3,476.85
+1.44%
$ 10.99 million $ 36,833
Apr 27, 2021 $ 3,426.88
-0.02%
$ 10.83 million $ 2.01 million
Apr 26, 2021 $ 3,427.5
+2.25%
$ 10.83 million $ 41,486
Apr 25, 2021 $ 3,351.61
+0.57%
$ 10.59 million $ 26,521
Apr 24, 2021 $ 3,332.3
-0.58%
$ 10.53 million $ 3,074
Apr 23, 2021 $ 3,351.47
+1.02%
$ 10.59 million $ 34,499
Apr 22, 2021 $ 3,318.66
-1.42%
$ 10.49 million $ 90,741
Apr 21, 2021 $ 3,367.01
-2.36%
$ 10.64 million $ 22,970
Apr 20, 2021 $ 3,447.59
+2.30%
$ 10.89 million $ 408,540
Apr 19, 2021 $ 3,369.8
-1.58%
$ 10.65 million $ 156,316
Apr 18, 2021 $ 3,423.1
+0.95%
$ 10.82 million $ 119,133
Apr 17, 2021 $ 3,391.21
-0.03%
$ 10.72 million $ 64,327
Apr 16, 2021 $ 3,392.63
+0.53%
$ 10.72 million $ 66,909
Apr 15, 2021 $ 3,374.48
+0.87%
$ 10.66 million $ 56,187
Apr 14, 2021 $ 3,343.36
-1.49%
$ 10.57 million $ 145,775
Apr 13, 2021 $ 3,393.81
+0.19%
$ 10.72 million $ 84,428
Apr 12, 2021 $ 3,387.76
+0.64%
$ 10.71 million $ 443,964
Apr 11, 2021 $ 3,366.25
+0.03%
$ 10.64 million $ 30,892
Apr 10, 2021 $ 3,365.22
+0.05%
$ 10.63 million $ 33,011
Apr 9, 2021 $ 3,363.51
+1.54%
$ 10.63 million $ 53,002
Apr 8, 2021 $ 3,311.77
+0.51%
$ 10.47 million $ 11,132
Apr 7, 2021 $ 3,296.46
+1.82%
$ 10.42 million $ 349,969
Apr 6, 2021 $ 3,238.18
+0.13%
$ 10.23 million $ 68,487
Apr 5, 2021 $ 3,232.54
+1.68%
$ 10.21 million $ 88,195
Apr 4, 2021 $ 3,179.28
-0.02%
$ 10.05 million $ 422
Apr 3, 2021 $ 3,180.2
+0.15%
$ 10.05 million $ 137
Apr 2, 2021 $ 3,175.51
+0.52%
$ 10.03 million $ 219
Apr 1, 2021 $ 3,159.43
+2.16%
$ 9.98 million $ 7,933
Mar 30, 2021 $ 3,051.02
-0.57%
$ 9.64 million $ 1,461
Mar 29, 2021 $ 3,069.25
+0.74%
$ 9.7 million $ 10,942
Mar 28, 2021 $ 3,047.34
+0.02%
$ 9.63 million $ 12,615
Mar 27, 2021 $ 3,047.29
-0.04%
$ 9.63 million $ 13,203
Mar 26, 2021 $ 3,047.34
-0.04%
$ 9.63 million $ 13,152
Mar 25, 2021 $ 3,049.47
-1.01%
$ 9.64 million $ 52,003
Mar 24, 2021 $ 3,081.32
-1.70%
$ 9.74 million $ 61,930
Mar 23, 2021 $ 3,135.51
+1.07%
$ 9.91 million $ 71,016
Mar 22, 2021 $ 3,102.75
+1.15%
$ 9.8 million $ 39,083
Mar 21, 2021 $ 3,067.55
+0.06%
$ 9.69 million $ 6,153
Mar 20, 2021 $ 3,067.22
-0.17%
$ 9.69 million $ 6,120
Mar 19, 2021 $ 3,072.47
+1.26%
$ 9.71 million $ 7,019
Mar 18, 2021 $ 3,034.19
-2.24%
$ 9.59 million $ 12,418
Mar 17, 2021 $ 3,101.87
+0.22%
$ 9.8 million $ 28,205
Mar 16, 2021 $ 3,092.71
+0.05%
$ 9.77 million $ 35,209
Mar 15, 2021 $ 3,091.77
+0.32%
$ 9.77 million $ 76,711