Amazon.com Inc Historical Data

AMZN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 3,085.79
+0.03%
$ 9.75 million $ 3,009
Mar 13, 2021 $ 3,085.16
+0.04%
$ 9.75 million $ 2,587
Mar 12, 2021 $ 3,084.21
-1.32%
$ 9.75 million $ 2,888
Mar 11, 2021 $ 3,125.68
+2.39%
$ 9.88 million $ 13,360
Mar 10, 2021 $ 3,054.77
-0.26%
$ 9.65 million $ 22,545
Mar 9, 2021 $ 3,061.42
+2.23%
$ 9.67 million $ 98,223
Mar 8, 2021 $ 2,994.36
+0.04%
$ 9.46 million $ 61,441
Mar 7, 2021 $ 2,995.25
-0.02%
$ 9.46 million $ 45,698
Mar 6, 2021 $ 2,996.3
-0.24%
$ 9.47 million $ 45,300
Mar 5, 2021 $ 3,004.2
+0.74%
$ 9.49 million $ 157,050
Mar 4, 2021 $ 2,983.08
-0.70%
$ 9.43 million $ 224,555
Mar 3, 2021 $ 3,005.56
-2.97%
$ 9.5 million $ 66,189
Mar 2, 2021 $ 3,097.49
-1.48%
$ 9.79 million $ 24,945
Mar 1, 2021 $ 3,144.73
+1.96%
$ 9.94 million $ 83,324
Feb 28, 2021 $ 3,083.45
+0.05%
$ 9.74 million $ 98,649
Feb 27, 2021 $ 3,084.13
-0.15%
$ 9.75 million $ 41,931
Feb 26, 2021 $ 3,086.88
+1.61%
$ 9.75 million $ 39,562
Feb 25, 2021 $ 3,045.38
-3.59%
$ 9.62 million $ 91,181
Feb 24, 2021 $ 3,157.11
-1.24%
$ 9.98 million $ 40,007
Feb 23, 2021 $ 3,191.56
-0.46%
$ 10.09 million $ 182,449
Feb 22, 2021 $ 3,205.75
-1.31%
$ 10.13 million $ 329,886
Feb 21, 2021 $ 3,247.72
+0.05%
$ 10.26 million $ 23,323
Feb 20, 2021 $ 3,246.39
-0.42%
$ 10.26 million $ 23,558
Feb 19, 2021 $ 3,258.01
-1.85%
$ 10.3 million $ 117,059
Feb 18, 2021 $ 3,320.3
+0.34%
$ 10.49 million $ 51,344
Feb 17, 2021 $ 3,309.07
+0.96%
$ 10.46 million $ 80,112
Feb 16, 2021 $ 3,278.27
-0.34%
$ 10.36 million $ 295,877
Feb 15, 2021 $ 3,290.33
+0.49%
$ 10.4 million $ 115,996
Feb 14, 2021 $ 3,275.14
-0.08%
$ 10.35 million $ 14,027
Feb 13, 2021 $ 3,277.75
+0.02%
$ 10.36 million $ 15,578
Feb 12, 2021 $ 3,276.19
+0.65%
$ 10.35 million $ 15,793
Feb 11, 2021 $ 3,254.99
-0.71%
$ 10.29 million $ 36,001
Feb 10, 2021 $ 3,271.54
-0.90%
$ 10.34 million $ 29,970
Feb 9, 2021 $ 3,300.22
-0.47%
$ 10.43 million $ 7,381
Feb 8, 2021 $ 3,312.69
-1.21%
$ 10.47 million $ 119,611
Feb 7, 2021 $ 3,352.53
+0.15%
$ 10.59 million $ 33,180
Feb 6, 2021 $ 3,347.44
+0.06%
$ 10.58 million $ 28,191
Feb 5, 2021 $ 3,346.74
+0.66%
$ 10.58 million $ 33,472
Feb 4, 2021 $ 3,324.82
-0.30%
$ 10.51 million $ 42,101
Feb 3, 2021 $ 3,334.56
-1.60%
$ 10.54 million $ 156,989
Feb 2, 2021 $ 3,388.66
+1.68%
$ 10.71 million $ 334,270
Feb 1, 2021 $ 3,332.65
+4.26%
$ 10.53 million $ 30,481
Jan 30, 2021 $ 3,198.73
+0.41%
$ 10.11 million $ 60,316
Jan 29, 2021 $ 3,184.59
-1.89%
$ 10.06 million $ 345,448
Jan 28, 2021 $ 3,241.27
+0.49%
$ 10.24 million $ 24,312
Jan 27, 2021 $ 3,222.91
-3.07%
$ 10.18 million $ 137,946
Jan 26, 2021 $ 3,327.44
+1.18%
$ 10.51 million $ 30,424
Jan 24, 2021 $ 3,289.98
-0.04%
$ 10.4 million $ 16,018
Jan 23, 2021 $ 3,290.26
-0.30%
$ 10.4 million $ 14,860
Jan 22, 2021 $ 3,297.08
-0.20%
$ 10.42 million $ 36,838