Coinranking
Amazon.com Inc Historical Data
AMZN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 140.7 | +4.20% | ||
| Jul 25 | $ 135.1 | +10.30% | ||
| Jul 18 | $ 122.48 | +7.66% | ||
| Jul 11 | $ 113.63 | -1.66% | ||
| Jul 4 | $ 115.55 | +5.51% | ||
| Jun 27 | $ 109.48 | -5.84% | ||
| Jun 20 | $ 116.28 | +9.71% | ||
| Jun 13 | $ 105.97 | -3.36% | ||
| Jun 6 | $ 109.5 | -65.75% | ||
| May 30 | $ 319.68 | -86.17% | ||
| May 23 | $ 2,310.22 | +6.78% | ||
| May 16 | $ 2,162.83 | -4.48% | ||
| May 9 | $ 2,263.53 | -1.34% | ||
| May 2 | $ 2,293.86 | -7.48% | ||
| Apr 25 | $ 2,479.41 | -14.01% | ||
| Apr 18 | $ 2,883.26 | -5.04% | ||
| Apr 11 | $ 3,036.3 | -1.79% | ||
| Apr 4 | $ 3,091.67 | -5.38% | ||
| Mar 28 | $ 3,267.41 | -1.01% | ||
| Mar 21 | $ 3,298.59 | +2.21% | ||
| Mar 14 | $ 3,227.16 | +10.40% | ||
| Mar 7 | $ 2,920.44 | +0.39% | ||
| Feb 28 | $ 2,909.19 | -5.44% | ||
| Feb 21 | $ 3,077.62 | +0.79% | ||
| Feb 14 | $ 3,052.63 | -0.50% | ||
| Feb 7 | $ 3,068.05 | -2.59% | ||
| Jan 31 | $ 3,149.57 | +8.95% | ||
| Jan 24 | $ 2,891.75 | +1.10% | ||
| Jan 17 | $ 2,858.72 | -11.82% | ||
| Jan 10 | $ 3,242.13 | -0.24% | ||
| Jan 3 | $ 3,249.94 | -2.61% | ||
| Dec 27 | $ 3,336.34 | -2.46% | ||
| Dec 20 | $ 3,425.14 | +0.74% | ||
| Dec 13 | $ 3,400.08 | -1.17% | ||
| Dec 6 | $ 3,440.5 | +1.66% | ||
| Nov 29 | $ 3,384.18 | -4.22% | ||
| Nov 22 | $ 3,533.14 | -3.77% | ||
| Nov 15 | $ 3,671.53 | +4.25% | ||
| Nov 8 | $ 3,521.85 | +0.31% | ||
| Nov 1 | $ 3,511.11 | +4.18% | ||
| Oct 25 | $ 3,372.63 | +1.24% | ||
| Oct 18 | $ 3,331.31 | -2.21% | ||
| Oct 11 | $ 3,406.63 | +3.71% | ||
| Oct 4 | $ 3,284.74 | +0.15% | ||
| Sep 27 | $ 3,279.66 | -4.31% | ||
| Sep 20 | $ 3,441 | -0.41% | ||
| Sep 13 | $ 3,455.26 | -0.27% | ||
| Sep 6 | $ 3,464.65 | -0.47% | ||
| Aug 30 | $ 3,481.13 | +3.99% | ||
| Aug 23 | $ 3,347.53 | +4.66% | ||