Amazon.com Inc Historical Data

AMZN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 3,198.44
-2.68%
$ 6.4 trillion $ 991,064
Aug 9 $ 3,286.53
-1.49%
$ 6.57 trillion $ 270,262
Aug 2 $ 3,335.93
+0.30%
$ 6.67 trillion $ 704,721
Jul 26 $ 3,325.32
-8.98%
$ 6.65 trillion $ 1.07 million
Jul 19 $ 3,658.23
+2.19%
$ 7.32 trillion $ 339,707
Jul 12 $ 3,580.97
-3.64%
$ 11.32 million $ 260,061
Jul 5 $ 3,715.73
+5.94%
$ 11.74 million $ 953,454
Jun 28 $ 3,507.02
+3.21%
$ 11.08 million $ 286,909
Jun 21 $ 3,396.27
-2.74%
$ 10.73 million $ 770,698
Jun 14 $ 3,492.93
+3.82%
$ 11.04 million $ 729,232
Jun 7 $ 3,366.62
+5.13%
$ 10.64 million $ 412,103
May 31 $ 3,203.63
-0.71%
$ 10.12 million $ 1.25 million
May 24 $ 3,222.81
+0.48%
$ 10.18 million $ 825,137
May 17 $ 3,208.78
-0.43%
$ 10.14 million $ 1.35 million
May 10 $ 3,221.61
-1.57%
$ 10.18 million $ 1.32 million
May 3 $ 3,272.8
-5.59%
$ 10.34 million $ 150,982
Apr 26 $ 3,466.03
+3.40%
$ 10.95 million $ 2.63 million
Apr 19 $ 3,351.61
-2.12%
$ 10.59 million $ 742,662
Apr 12 $ 3,423.1
+1.69%
$ 10.82 million $ 980,722
Apr 5 $ 3,366.25
+5.88%
$ 10.64 million $ 634,687
Mar 29 $ 3,179.28
+4.35%
$ 10.05 million $ 21,113
Mar 22 $ 3,047.34
-0.66%
$ 9.63 million $ 263,001
Mar 15 $ 3,067.55
-0.47%
$ 9.69 million $ 171,835
Mar 8 $ 3,085.79
+3.09%
$ 9.75 million $ 204,053
Mar 1 $ 2,995.25
-2.89%
$ 9.46 million $ 647,062
Feb 22 $ 3,083.45
-5.08%
$ 9.74 million $ 823,665
Feb 15 $ 3,247.72
-0.82%
$ 10.26 million $ 707,269
Feb 8 $ 3,275.14
-2.33%
$ 10.35 million $ 238,362
Feb 1 $ 3,352.53
+4.88%
$ 10.59 million $ 658,685
Jan 25 $ 3,198.73
-2.74%
$ 10.11 million $ 598,445
Jan 18 $ 3,289.98
+6.50%
$ 10.4 million $ 583,967
Jan 11 $ 3,088.78
-2.87%
$ 9.76 million $ 210,114
Jan 4 $ 3,180.12
-1.96%
$ 10.05 million $ 198,282
Dec 28 $ 3,243.54
+1.95%
$ 10.25 million $ 453,464
Dec 21 $ 3,172.64
-1.95%
$ 10.03 million $ 117,836
Dec 14 $ 3,231.11
+3.98%
$ 10.21 million $ 194,681
Dec 7 $ 3,119.66
-0.93%
$ 9.86 million $ 764,287
Nov 30 $ 3,148.98
-1.25%
$ -- $ 493,516
Nov 23 $ 3,188.69
+3.02%
$ -- $ 251,469
Nov 16 $ 3,094.87
-0.94%
$ 9.78 million $ 252,556
Nov 9 $ 3,123.95
-6.53%
$ 9.87 million $ 647,381
Nov 2 $ 3,341.88
+9.86%
$ 10.56 million $ 550,156
Oct 26 $ 3,041.83
-4.97%
$ 9.61 million $ 649,821
Oct 19 $ 3,200.77
-1.92%
$ 10.11 million $ 438,660
Oct 12 $ 3,263.43
-0.77%
$ 10.31 million $ 1.33 million
Oct 5 $ 3,288.74
+5.25%
$ 10.39 million $ 889,058
Sep 28 $ 3,124.83
+1.03%
$ 9.87 million $ 906,859
Sep 21 $ 3,092.64
+4.74%
$ 9.77 million $ 495,533
Sep 14 $ 2,952.72
-5.20%
$ 9.33 million $ 1.01 million
Sep 7 $ 3,113.96
-4.88%
$ 9.84 million $ 665,381