Amazon.com Inc Historical Data

AMZN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 3,274.43
-3.52%
$ 10.35 million $ 914,485
Aug 24 $ 3,393.15
+3.31%
$ 10.72 million $ 273,786
Aug 17 $ 3,284.92
+4.39%
$ 10.38 million $ 402,760
Aug 10 $ 3,147.41
-0.51%
$ 9.95 million $ 140,529
Aug 3 $ 3,163.15
+0.03%
$ 10 million $ 659,642
Jul 27 $ 3,161.2
+5.07%
$ 9.99 million $ 957,326
Jul 20 $ 3,008.79
+1.77%
$ 9.51 million $ 1.77 million
Jul 13 $ 2,956.88
-7.73%
$ 9.34 million $ 1.78 million
Jul 6 $ 3,204.32
+10.97%
$ 10.13 million $ 7.01 million
Jun 29 $ 2,888.32
+7.40%
$ 9.13 million $ 3.01 million
Jun 22 $ 2,689.38
+0.78%
$ 8.5 million $ 632,704
Jun 15 $ 2,668.8
+5.00%
$ 8.43 million $ 223,576
Jun 8 $ 2,541.63
+2.12%
$ 8.03 million $ 485,439
Jun 1 $ 2,489.05
+2.07%
$ 7.87 million $ 392,227
May 25 $ 2,438.16
+0.05%
$ 7.7 million $ 349,479
May 18 $ 2,436.54
+1.62%
$ 7.7 million $ 391,492
May 11 $ 2,397.74
+0.71%
$ 7.58 million $ 462,973
May 4 $ 2,380.75
+0.76%
$ 7.52 million $ 273,505
Download