Amazon.com Inc Historical Data

AMZN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 88.89
-1.12%
$ 177.77 billion $ 2.16 million
Nov 7, 2022 $ 89.89
-0.25%
$ 179.79 billion $ 157,534
Nov 6, 2022 $ 90.12
-1.09%
$ 180.23 billion $ 71,390
Nov 5, 2022 $ 91.11
+0.63%
$ 182.23 billion $ 51,919
Nov 4, 2022 $ 90.54
+1.46%
$ 181.08 billion $ 378,243
Nov 3, 2022 $ 89.24
-3.87%
$ 178.47 billion $ 467,212
Nov 2, 2022 $ 92.83
-4.00%
$ 185.65 billion $ 204,920
Nov 1, 2022 $ 96.7
-5.37%
$ 193.4 billion $ 81,220
Oct 31, 2022 $ 102.18
-1.32%
$ 204.37 billion $ 95,463
Oct 30, 2022 $ 103.57
+0.75%
$ 207.14 billion $ 2,672
Oct 29, 2022 $ 102.8
+1.24%
$ 205.6 billion $ 3,933
Oct 28, 2022 $ 101.54
+4.80%
$ 203.08 billion $ 481,521
Oct 27, 2022 $ 96.89
-16.09%
$ 193.77 billion $ 445,880
Oct 26, 2022 $ 115.46
+0.18%
$ 230.93 billion $ 69,941
Oct 25, 2022 $ 115.26
-3.23%
$ 230.51 billion $ 69,923
Oct 24, 2022 $ 119.1
-0.35%
$ 238.2 billion $ 148,568
Oct 23, 2022 $ 119.51
+0.00%
$ 239.02 billion $ 8,024
Oct 22, 2022 $ 119.5
+0.01%
$ 239.01 billion $ 7,988
Oct 21, 2022 $ 119.5
+4.36%
$ 238.99 billion $ 12,775
Oct 20, 2022 $ 114.51
-0.45%
$ 229.02 billion $ 12,942
Oct 19, 2022 $ 115.02
-2.44%
$ 230.05 billion $ 128,753
Oct 18, 2022 $ 118.4
+2.97%
$ 236.8 billion $ 86,594
Oct 17, 2022 $ 114.99
+7.66%
$ 229.97 billion $ 51,714
Oct 16, 2022 $ 106.8
+0.45%
$ 213.6 billion $ 8,100
Oct 15, 2022 $ 106.03
-0.27%
$ 212.07 billion $ 29,976
Oct 14, 2022 $ 106.32
-5.23%
$ 212.63 billion $ 25,735
Oct 13, 2022 $ 112.18
-0.73%
$ 224.36 billion $ 80,126
Oct 12, 2022 $ 113
+0.62%
$ 226 billion $ 71,387
Oct 11, 2022 $ 112.3
-1.29%
$ 224.6 billion $ 88,584
Oct 10, 2022 $ 113.77
-0.74%
$ 227.54 billion $ 50,251
Oct 9, 2022 $ 114.62
-0.06%
$ 229.24 billion $ 3,681
Oct 8, 2022 $ 114.69
-0.01%
$ 229.39 billion $ 4,583
Oct 7, 2022 $ 114.7
-4.20%
$ 229.4 billion $ 260,848
Oct 6, 2022 $ 119.72
-1.38%
$ 239.45 billion $ 15,704
Oct 5, 2022 $ 121.4
+0.42%
$ 242.8 billion $ 181,548
Oct 4, 2022 $ 120.89
+4.11%
$ 241.78 billion $ 195,262
Oct 3, 2022 $ 116.11
+2.64%
$ 232.23 billion $ 85,390
Oct 2, 2022 $ 113.13
-0.02%
$ 226.26 billion $ 6,745
Oct 1, 2022 $ 113.16
+0.55%
$ 226.32 billion $ 6,372
Sep 30, 2022 $ 112.54
-1.72%
$ 225.07 billion $ 191,256
Sep 29, 2022 $ 114.51
-2.62%
$ 229.02 billion $ 85,894
Sep 28, 2022 $ 117.59
+2.76%
$ 235.19 billion $ 35,846
Sep 27, 2022 $ 114.43
-0.45%
$ 228.86 billion $ 67,150
Sep 26, 2022 $ 114.95
+0.85%
$ 229.9 billion $ 296,950
Sep 25, 2022 $ 113.98
-0.01%
$ 227.96 billion $ 9,560
Sep 24, 2022 $ 113.99
+0.28%
$ 227.99 billion $ 18,959
Sep 23, 2022 $ 113.67
-2.77%
$ 227.35 billion $ 88,900
Sep 22, 2022 $ 116.92
-0.16%
$ 233.83 billion $ 89,988
Sep 21, 2022 $ 117.1
-3.92%
$ -- $ 43,752
Sep 20, 2022 $ 121.88
-2.27%
$ 243.77 billion $ 11,836