Amazon.com Inc Historical Data

AMZN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 124.71
+0.67%
$ 249.42 billion $ 37,421
Sep 18, 2022 $ 123.41
-0.28%
$ 246.82 billion $ 18,729
Sep 17, 2022 $ 123.76
-0.09%
$ 247.51 billion $ 8,878
Sep 16, 2022 $ 123.87
+0.13%
$ 247.73 billion $ 74,293
Sep 15, 2022 $ 123.7
-3.67%
$ 247.41 billion $ 48,180
Sep 14, 2022 $ 128.41
+0.63%
$ 256.83 billion $ 74,830
Sep 13, 2022 $ 127.61
-6.40%
$ 255.21 billion $ 84,928
Sep 12, 2022 $ 136.33
+2.31%
$ 272.67 billion $ 45,644
Sep 11, 2022 $ 133.25
+0.03%
$ 266.5 billion $ 5,700
Sep 10, 2022 $ 133.21
+0.00%
$ 266.41 billion $ 5,598
Sep 9, 2022 $ 133.2
+2.54%
$ 266.41 billion $ 61,352
Sep 8, 2022 $ 129.9
+0.67%
$ 259.8 billion $ 21,646
Sep 7, 2022 $ 129.04
+2.32%
$ 258.07 billion $ 22,384
Sep 6, 2022 $ 126.11
-1.19%
$ 252.22 billion $ 39,275
Sep 5, 2022 $ 127.63
-0.11%
$ 255.25 billion $ 2,394
Sep 4, 2022 $ 127.78
-0.02%
$ 255.55 billion $ 1,750
Sep 3, 2022 $ 127.8
+0.00%
$ 255.59 billion $ 1,261
Sep 2, 2022 $ 127.8
-0.23%
$ 255.6 billion $ 59,781
Sep 1, 2022 $ 128.1
+2.12%
$ 256.19 billion $ 46,002
Aug 31, 2022 $ 125.44
-2.39%
$ 250.89 billion $ 97,794
Aug 30, 2022 $ 128.51
-1.02%
$ 257.02 billion $ 33,708
Aug 29, 2022 $ 129.84
-0.38%
$ 259.67 billion $ 16,851
Aug 28, 2022 $ 130.33
+0.36%
$ 260.67 billion $ 4,618
Aug 27, 2022 $ 129.87
-0.36%
$ 259.74 billion $ 5,125
Aug 26, 2022 $ 130.34
-4.44%
$ 260.68 billion $ 85,156
Aug 25, 2022 $ 136.39
+3.08%
$ 272.79 billion $ 64,567
Aug 24, 2022 $ 132.32
-1.10%
$ 264.63 billion $ 10,859
Aug 23, 2022 $ 133.79
+0.17%
$ 267.59 billion $ 30,369
Aug 22, 2022 $ 133.4
-2.84%
$ 266.79 billion $ 196,577
Aug 21, 2022 $ 137.29
-0.08%
$ 274.58 billion $ 5,602
Aug 20, 2022 $ 137.4
-0.30%
$ 274.81 billion $ 4,896
Aug 19, 2022 $ 137.81
-2.57%
$ 275.63 billion $ 54,438
Aug 18, 2022 $ 141.46
-0.08%
$ 282.91 billion $ 125,185
Aug 17, 2022 $ 141.57
-2.06%
$ 283.14 billion $ 27,325
Aug 16, 2022 $ 144.54
+1.14%
$ 289.09 billion $ 144,164
Aug 15, 2022 $ 142.91
-0.31%
$ 285.83 billion $ 5,570
Aug 14, 2022 $ 143.09
+0.02%
$ 286.19 billion $ 26,024
Aug 13, 2022 $ 143.06
-0.19%
$ 286.13 billion $ 18,959
Aug 12, 2022 $ 143.33
+1.89%
$ 286.67 billion $ 83,418
Aug 11, 2022 $ 140.68
-1.01%
$ 281.36 billion $ 45,010
Aug 10, 2022 $ 142.11
+3.09%
$ 284.22 billion $ 22,727
Aug 9, 2022 $ 137.86
-1.33%
$ 275.71 billion $ 49,636
Aug 8, 2022 $ 139.72
-0.70%
$ 279.44 billion $ 44,676
Aug 7, 2022 $ 140.7
+0.03%
$ 281.4 billion $ 7,196
Aug 6, 2022 $ 140.66
+0.02%
$ 281.32 billion $ 7,696
Aug 5, 2022 $ 140.63
-1.43%
$ 281.27 billion $ 24,410
Aug 4, 2022 $ 142.68
+2.23%
$ 285.36 billion $ 28,470
Aug 3, 2022 $ 139.57
+4.43%
$ 279.15 billion $ 188,479
Aug 2, 2022 $ 133.65
-1.15%
$ 267.29 billion $ 14,186
Aug 1, 2022 $ 135.2
+0.12%
$ 270.39 billion $ 20,819