Amazon.com Inc Historical Data

AMZN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 135.1
+0.02%
$ 270.2 billion $ 42,920
Jul 30, 2022 $ 135.08
-1.09%
$ 270.15 billion $ 28,098
Jul 29, 2022 $ 136.57
-1.52%
$ 273.14 billion $ 372,364
Jul 28, 2022 $ 138.45
+14.85%
$ 276.91 billion $ 68,061
Jul 27, 2022 $ 120.67
+2.83%
$ 241.34 billion $ 80,058
Jul 26, 2022 $ 117.36
+0.74%
$ 234.73 billion $ 12,006
Jul 25, 2022 $ 116.54
-4.85%
$ 233.08 billion $ 14,411
Jul 24, 2022 $ 122.48
+0.00%
$ 244.97 billion $ 7,080
Jul 23, 2022 $ 122.48
-0.01%
$ 244.97 billion $ 35,398
Jul 22, 2022 $ 122.49
-1.03%
$ 244.98 billion $ 14,353
Jul 21, 2022 $ 123.04
+0.48%
$ 246.08 billion $ 122,382
Jul 20, 2022 $ 122.54
+3.10%
$ 245.08 billion $ 299,756
Jul 19, 2022 $ 118.71
+3.77%
$ 237.42 billion $ 47,881
Jul 18, 2022 $ 113.9
+0.11%
$ 227.8 billion $ 79,170
Jul 17, 2022 $ 113.63
-0.14%
$ 227.25 billion $ 3,974
Jul 16, 2022 $ 113.79
-0.01%
$ 227.57 billion $ 3,497
Jul 15, 2022 $ 113.8
+2.24%
$ 227.59 billion $ 18,998
Jul 14, 2022 $ 111.31
+1.65%
$ 222.62 billion $ 109,739
Jul 13, 2022 $ 109.4
+0.09%
$ 218.81 billion $ 229,741
Jul 12, 2022 $ 108.92
-2.66%
$ 217.85 billion $ 118,311
Jul 11, 2022 $ 111.9
-3.16%
$ 223.8 billion $ 251,142
Jul 10, 2022 $ 115.55
-0.32%
$ 231.1 billion $ 10,508
Jul 9, 2022 $ 115.58
-0.95%
$ 231.16 billion $ 19,804
Jul 8, 2022 $ 116.39
-0.24%
$ 232.78 billion $ 1.81 million
Jul 7, 2022 $ 115.7
+0.92%
$ 231.4 billion $ 491,700
Jul 6, 2022 $ 114.56
+0.93%
$ 229.12 billion $ 29,919
Jul 5, 2022 $ 113.66
+3.50%
$ 227.32 billion $ 96,189
Jul 4, 2022 $ 109.82
+0.27%
$ 219.63 billion $ 9,557
Jul 3, 2022 $ 109.48
-0.04%
$ 218.96 billion $ 9,584
Jul 2, 2022 $ 109.51
-0.14%
$ 219.03 billion $ 9,480
Jul 1, 2022 $ 109.67
+2.68%
$ 219.34 billion $ 15,821
Jun 30, 2022 $ 106.53
-1.96%
$ 213.06 billion $ 192,645
Jun 29, 2022 $ 108.65
+1.51%
$ 217.31 billion $ 39,696
Jun 28, 2022 $ 107.04
-6.08%
$ 214.08 billion $ 97,420
Jun 27, 2022 $ 113.97
-1.99%
$ 227.93 billion $ 91,551
Jun 26, 2022 $ 116.28
-0.07%
$ 232.55 billion $ 15,232
Jun 25, 2022 $ 116.36
+0.06%
$ 232.71 billion $ 9,198
Jun 24, 2022 $ 116.28
+3.77%
$ 232.56 billion $ 14,113
Jun 23, 2022 $ 112.06
+3.50%
$ 224.12 billion $ 33,230
Jun 22, 2022 $ 107.95
-0.59%
$ 215.89 billion $ 32,227
Jun 21, 2022 $ 108.4
+2.36%
$ 216.79 billion $ 149,215
Jun 20, 2022 $ 105.89
-0.09%
$ 211.78 billion $ 5,091
Jun 19, 2022 $ 105.97
-0.35%
$ 211.94 billion $ 4,931
Jun 18, 2022 $ 106.35
-0.33%
$ 212.69 billion $ 17,209
Jun 17, 2022 $ 106.69
+2.22%
$ 213.39 billion $ 37,972
Jun 16, 2022 $ 104.17
-4.67%
$ 208.34 billion $ 72,677
Jun 15, 2022 $ 109.27
+6.69%
$ 218.55 billion $ 71,307
Jun 14, 2022 $ 102.84
-1.24%
$ 205.67 billion $ 34,306
Jun 13, 2022 $ 104.13
-5.03%
$ 208.26 billion $ 71,660
Jun 12, 2022 $ 109.5
-0.66%
$ 218.99 billion $ 25,596