DMCCOIN Historical Data

DMCC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Today, at 4 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Today, at 3 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Today, at 2 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Today, at 1 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Today, at 12 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Today, at 11 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Today, at 10 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
Today, at 9 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
Today, at 8 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
Today, at 7 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
Today, at 6 AM $ 0.0021
-4.55%
$ 3.46 million $ 2,032
Today, at 5 AM $ 0.0022
+4.76%
$ 3.62 million $ 2,120
Today, at 4 AM $ 0.0021
+5.00%
$ 3.46 million $ 1,665
Today, at 3 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
Today, at 2 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
Today, at 1 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
Yesterday, at 12 AM $ 0.002
+5.26%
$ 3.29 million $ 1,532
Yesterday, at 11 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Yesterday, at 10 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Yesterday, at 9 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Yesterday, at 8 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Yesterday, at 7 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Yesterday, at 6 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Yesterday, at 5 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Yesterday, at 4 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Yesterday, at 10 AM $ 0.0022
+0.00%
$ 3.62 million $ 1,672
Yesterday, at 9 AM $ 0.0022
+0.00%
$ 3.62 million $ 1,672
Yesterday, at 8 AM $ 0.0022
+4.76%
$ 3.62 million $ 1,234
Yesterday, at 7 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,178
Yesterday, at 6 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,178
Yesterday, at 5 AM $ 0.0021
+5.00%
$ 3.46 million $ 772
Yesterday, at 4 AM $ 0.002
+0.00%
$ 3.29 million $ 735
Yesterday, at 3 AM $ 0.002
-4.76%
$ 3.29 million $ 385
Yesterday, at 2 AM $ 0.0021
+0.00%
$ 3.46 million $ 405
Yesterday, at 1 AM $ 0.0021
+0.00%
$ 3.46 million $ 405
Apr 16, 12 AM $ 0.0021
+5.00%
$ 3.46 million $ 625
Apr 15, 11 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 10 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 9 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 8 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 7 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 6 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 5 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 4 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 3 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 2 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 1 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 12 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 11 AM $ 0.002
+0.00%
$ 3.29 million $ 595
Download