DMCCOIN Historical Data

DMCC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0022
+0.00%
$ 3.63 million $ 367
Today, at 4 PM $ 0.0022
+0.00%
$ 3.63 million $ 367
Today, at 3 PM $ 0.0022
+0.00%
$ 3.63 million $ 367
Today, at 2 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
Today, at 1 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
Today, at 12 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
Today, at 11 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
Today, at 10 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
Today, at 9 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
Today, at 8 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
Today, at 7 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
Today, at 6 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
Today, at 5 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
Today, at 4 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
Today, at 3 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
Today, at 2 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
Today, at 1 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
Today, at 12 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
Yesterday, at 11 PM $ 0.0022
+0.00%
$ 3.63 million $ 995
Yesterday, at 10 PM $ 0.0022
+0.00%
$ 3.63 million $ 995
Yesterday, at 9 PM $ 0.0022
+0.00%
$ 3.63 million $ 995
Yesterday, at 8 PM $ 0.0022
+0.00%
$ 3.63 million $ 995
Yesterday, at 7 PM $ 0.0022
+0.00%
$ 3.63 million $ 995
Yesterday, at 6 PM $ 0.0022
+0.00%
$ 3.63 million $ 995
Yesterday, at 5 PM $ 0.0022
+0.00%
$ 3.63 million $ 995
Yesterday, at 4 PM $ 0.0022
+0.00%
$ 3.63 million $ 995
Yesterday, at 3 PM $ 0.0022
+0.00%
$ 3.63 million $ 995
Yesterday, at 2 PM $ 0.0022
+0.00%
$ 3.63 million $ 745
Yesterday, at 1 PM $ 0.0022
+0.00%
$ 3.63 million $ 745
Yesterday, at 12 PM $ 0.0022
+0.00%
$ 3.63 million $ 745
Yesterday, at 11 AM $ 0.0022
+0.00%
$ 3.63 million $ 515
Yesterday, at 10 AM $ 0.0022
+0.00%
$ 3.63 million $ 515
Yesterday, at 9 AM $ 0.0022
+0.00%
$ 3.63 million $ 515
Yesterday, at 8 AM $ 0.0022
+0.00%
$ 3.63 million $ 251
Yesterday, at 7 AM $ 0.0022
+0.00%
$ 3.63 million $ 251
Yesterday, at 6 AM $ 0.0022
+0.00%
$ 3.63 million $ 614
Yesterday, at 5 AM $ 0.0022
+0.00%
$ 3.63 million $ 614
Yesterday, at 4 AM $ 0.0022
+0.00%
$ 3.63 million $ 614
Yesterday, at 3 AM $ 0.0022
+0.00%
$ 3.63 million $ 379
Yesterday, at 2 AM $ 0.0021
+0.00%
$ 3.46 million $ 347
Yesterday, at 1 AM $ 0.0021
+0.00%
$ 3.46 million $ 347
Yesterday, at 12 AM $ 0.0021
+0.00%
$ 3.46 million $ 347
Jul 25, 11 PM $ 0.0021
+0.00%
$ 3.46 million $ 347
Jul 25, 10 PM $ 0.0021
+0.00%
$ 3.46 million $ 347
Jul 25, 9 PM $ 0.0021
+0.00%
$ 3.46 million $ 347
Jul 25, 8 PM $ 0.0021
+0.00%
$ 3.46 million $ 562
Jul 25, 7 PM $ 0.0021
+0.00%
$ 3.46 million $ 562
Jul 25, 6 PM $ 0.0021
+0.00%
$ 3.46 million $ 562
Jul 25, 5 PM $ 0.0021
+0.00%
$ 3.46 million $ 562
Jul 25, 4 PM $ 0.0021
+0.00%
$ 3.46 million $ 562
Download