DMCCOIN Historical Data

DMCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000788
+0.00%
$ 1.3 million $ 18
Yesterday $ 0.000788
+0.74%
$ 1.3 million $ 59
May 30, 2026 $ 0.000782
+3.23%
$ 1.29 million $ 78
May 29, 2026 $ 0.000758
-31.11%
$ 1.25 million $ 44
May 28, 2026 $ 0.0011
+10.00%
$ 1.81 million $ 305
May 27, 2026 $ 0.001
-9.09%
$ 1.65 million $ 255
May 26, 2026 $ 0.0011
+0.00%
$ 1.81 million $ 424
May 25, 2026 $ 0.0011
+0.00%
$ 1.81 million $ 504
May 24, 2026 $ 0.001
-9.09%
$ 1.65 million $ 382
May 23, 2026 $ 0.0011
+57.14%
$ 1.81 million $ 596
May 22, 2026 $ 0.0007
-61.11%
$ 1.15 million $ 644
May 21, 2026 $ 0.0006
-70.00%
$ 988,356 $ 1,076
May 20, 2026 $ 0.002
+0.00%
$ 3.29 million $ 351
May 19, 2026 $ 0.002
+5.26%
$ 3.29 million $ 472
May 18, 2026 $ 0.0019
+26.67%
$ 3.13 million $ 1,463
May 17, 2026 $ 0.0015
+0.00%
$ 2.47 million $ 24
May 16, 2026 $ 0.0015
+0.00%
$ 2.47 million $ 24
May 15, 2026 $ 0.0015
-37.50%
$ 2.47 million $ 31
May 14, 2026 $ 0.0024
-14.29%
$ 3.95 million $ 1,406
May 13, 2026 $ 0.0028
-15.15%
$ 4.61 million $ 490
May 12, 2026 $ 0.0033
+94.12%
$ 5.44 million $ 1,910
May 11, 2026 $ 0.0017
+0.00%
$ 2.8 million $ 771
May 10, 2026 $ 0.0013
+8.33%
$ 2.14 million $ 361
May 9, 2026 $ 0.0012
-47.83%
$ 1.98 million $ 1,175
May 8, 2026 $ 0.0023
-20.69%
$ 3.79 million $ 2,125
May 7, 2026 $ 0.0029
+3.57%
$ 4.78 million $ 1,086
May 5, 2026 $ 0.0027
+0.00%
$ -- $ 528
May 4, 2026 $ 0.0027
+0.00%
$ 4.45 million $ 528
Apr 30, 2026 $ 0.0027
+0.00%
$ -- $ 533
Apr 29, 2026 $ 0.0027
+3.85%
$ 4.45 million $ 533
Apr 28, 2026 $ 0.0026
+4.00%
$ 4.28 million $ 518
Apr 27, 2026 $ 0.0025
+4.17%
$ 4.12 million $ 987
Apr 26, 2026 $ 0.0024
+4.35%
$ 3.95 million $ 1,356
Apr 25, 2026 $ 0.0021
+16.67%
$ 3.46 million $ 414
Apr 24, 2026 $ 0.0018
+0.00%
$ 2.97 million $ 795
Apr 23, 2026 $ 0.003
+20.00%
$ 4.94 million $ 1,440
Apr 22, 2026 $ 0.0025
+13.64%
$ 4.12 million $ 2,962
Apr 21, 2026 $ 0.0021
+0.00%
$ -- $ 829
Apr 20, 2026 $ 0.0021
+0.00%
$ 3.46 million $ 2,030
Apr 19, 2026 $ 0.0021
-4.55%
$ 3.46 million $ 1,242
Apr 18, 2026 $ 0.0022
+4.76%
$ 3.62 million $ 819
Apr 17, 2026 $ 0.0021
+10.53%
$ 3.46 million $ 1,969
Apr 16, 2026 $ 0.0019
-5.00%
$ 3.13 million $ 1,456
Apr 15, 2026 $ 0.002
+17.65%
$ 3.29 million $ 595
Apr 14, 2026 $ 0.0017
+0.00%
$ 2.8 million $ 340
Apr 13, 2026 $ 0.0017
+0.00%
$ 2.8 million $ 680
Apr 12, 2026 $ 0.0017
+0.00%
$ -- $ 65
Apr 11, 2026 $ 0.0017
+6.25%
$ 2.8 million $ 811
Apr 10, 2026 $ 0.0016
+6.67%
$ 2.64 million $ 702
Apr 9, 2026 $ 0.0015
+15.38%
$ 2.47 million $ 593
Download