DMCCOIN Historical Data

DMCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0023
+0.00%
$ 3.79 million $ 2,125
Yesterday $ 0.0029
+3.57%
$ 4.78 million $ 1,086
May 5, 2026 $ 0.0027
+0.00%
$ -- $ 528
May 4, 2026 $ 0.0027
+0.00%
$ 4.45 million $ 528
Apr 30, 2026 $ 0.0027
+0.00%
$ -- $ 533
Apr 29, 2026 $ 0.0027
+3.85%
$ 4.45 million $ 533
Apr 28, 2026 $ 0.0026
+4.00%
$ 4.28 million $ 518
Apr 27, 2026 $ 0.0025
+4.17%
$ 4.12 million $ 987
Apr 26, 2026 $ 0.0024
+4.35%
$ 3.95 million $ 1,356
Apr 25, 2026 $ 0.0021
+16.67%
$ 3.46 million $ 414
Apr 24, 2026 $ 0.0018
+0.00%
$ 2.97 million $ 795
Apr 23, 2026 $ 0.003
+20.00%
$ 4.94 million $ 1,440
Apr 22, 2026 $ 0.0025
+13.64%
$ 4.12 million $ 2,962
Apr 21, 2026 $ 0.0021
+0.00%
$ -- $ 829
Apr 20, 2026 $ 0.0021
+0.00%
$ 3.46 million $ 2,030
Apr 19, 2026 $ 0.0021
-4.55%
$ 3.46 million $ 1,242
Apr 18, 2026 $ 0.0022
+4.76%
$ 3.62 million $ 819
Apr 17, 2026 $ 0.0021
+10.53%
$ 3.46 million $ 1,969
Apr 16, 2026 $ 0.0019
-5.00%
$ 3.13 million $ 1,456
Apr 15, 2026 $ 0.002
+17.65%
$ 3.29 million $ 595
Apr 14, 2026 $ 0.0017
+0.00%
$ 2.8 million $ 340
Apr 13, 2026 $ 0.0017
+0.00%
$ 2.8 million $ 680
Apr 12, 2026 $ 0.0017
+0.00%
$ -- $ 65
Apr 11, 2026 $ 0.0017
+6.25%
$ 2.8 million $ 811
Apr 10, 2026 $ 0.0016
+6.67%
$ 2.64 million $ 702
Apr 9, 2026 $ 0.0015
+15.38%
$ 2.47 million $ 593
Apr 8, 2026 $ 0.0013
+8.33%
$ 2.14 million $ 1,197
Apr 7, 2026 $ 0.0012
+71.43%
$ 1.98 million $ 1,755
Apr 6, 2026 $ 0.0007
+16.67%
$ 1.15 million $ 261
Apr 5, 2026 $ 0.0006
+0.00%
$ 988,356 $ 462
Apr 4, 2026 $ 0.0005
+0.00%
$ 823,630 $ 400
Apr 3, 2026 $ 0.0005
-37.50%
$ 823,630 $ 10,773
Apr 2, 2026 $ 0.0008
-11.11%
$ 1.32 million $ 1,458
Apr 1, 2026 $ 0.0009
-10.00%
$ 1.48 million $ 1,956
Mar 31, 2026 $ 0.001
+0.00%
$ 1.65 million $ 1,699
Mar 30, 2026 $ 0.001
-9.09%
$ 1.65 million $ 4,564
Mar 29, 2026 $ 0.0011
-26.67%
$ 1.81 million $ 914
Mar 28, 2026 $ 0.0015
+25.00%
$ 2.47 million $ 338
Mar 27, 2026 $ 0.0012
-29.41%
$ 1.98 million $ 2,773
Mar 26, 2026 $ 0.0017
-0.79%
$ 2.8 million $ 3,203
Mar 25, 2026 $ 0.00171
-0.14%
$ 2.82 million $ 16,727
Mar 24, 2026 $ 0.00172
-14.20%
$ 2.83 million $ 11,794
Mar 23, 2026 $ 0.002
+41.84%
$ 3.29 million $ 1,906
Mar 22, 2026 $ 0.00141
+0.07%
$ 2.32 million $ 9
Mar 21, 2026 $ 0.00141
-21.72%
$ 2.32 million $ 147
Mar 20, 2026 $ 0.0018
+9.82%
$ 2.97 million $ 2,035
Mar 19, 2026 $ 0.00164
-15.00%
$ 2.7 million $ 2,130
Mar 18, 2026 $ 0.00193
+7.13%
$ 3.18 million $ 2,462
Mar 17, 2026 $ 0.0018
+55.04%
$ 2.97 million $ 2,896
Mar 16, 2026 $ 0.00116
-38.89%
$ 1.91 million $ 7,654
Download