DMCCOIN Historical Data

DMCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
+0.00%
$ 2.64 million $ 160
Yesterday $ 0.0016
+6.67%
$ 2.64 million $ 475
Jun 29, 2026 $ 0.0015
+0.00%
$ 2.48 million $ 643
Jun 28, 2026 $ 0.0015
+7.14%
$ 2.48 million $ 85
Jun 27, 2026 $ 0.0014
+7.69%
$ 2.31 million $ 538
Jun 26, 2026 $ 0.0013
-7.14%
$ 2.15 million $ 132
Jun 25, 2026 $ 0.0014
-6.67%
$ 2.31 million $ 183
Jun 24, 2026 $ 0.0015
+0.00%
$ 2.48 million $ 163
Jun 23, 2026 $ 0.0015
+0.00%
$ 2.48 million $ 230
Jun 22, 2026 $ 0.0015
+0.00%
$ 2.48 million $ 626
Jun 21, 2026 $ 0.0015
+11.74%
$ 2.48 million $ 555
Jun 20, 2026 $ 0.00134
+9.62%
$ 2.21 million $ 385
Jun 19, 2026 $ 0.00122
+5.66%
$ 2.02 million $ 701
Jun 18, 2026 $ 0.00116
+17.13%
$ 1.91 million $ 510
Jun 17, 2026 $ 0.000989
+9.94%
$ 1.63 million $ 837
Jun 16, 2026 $ 0.0009
+12.50%
$ 1.49 million $ 482
Jun 15, 2026 $ 0.0006
-53.85%
$ 990,000 $ 576
Jun 14, 2026 $ 0.0013
+0.00%
$ 2.15 million $ 692
Jun 13, 2026 $ 0.0015
+0.00%
$ -- $ 126
Jun 12, 2026 $ 0.0015
-6.25%
$ 2.48 million $ 649
Jun 11, 2026 $ 0.0016
-11.11%
$ 2.64 million $ 316
Jun 10, 2026 $ 0.0018
+5.88%
$ 2.97 million $ 653
Jun 9, 2026 $ 0.0017
-5.56%
$ 2.81 million $ 482
Jun 8, 2026 $ 0.0018
+0.00%
$ 2.97 million $ 329
Jun 6, 2026 $ 0.0016
+0.00%
$ -- $ 10
Jun 5, 2026 $ 0.0016
+14.29%
$ 2.64 million $ 202
Jun 4, 2026 $ 0.0014
+27.27%
$ 2.31 million $ 584
Jun 3, 2026 $ 0.0011
+10.00%
$ 1.81 million $ 640
Jun 1, 2026 $ 0.000788
+0.00%
$ -- $ 18
May 31, 2026 $ 0.000788
+0.74%
$ 1.3 million $ 59
May 30, 2026 $ 0.000782
+3.23%
$ 1.29 million $ 78
May 29, 2026 $ 0.000758
-31.11%
$ 1.25 million $ 44
May 28, 2026 $ 0.0011
+10.00%
$ 1.81 million $ 305
May 27, 2026 $ 0.001
-9.09%
$ 1.65 million $ 255
May 26, 2026 $ 0.0011
+0.00%
$ 1.81 million $ 424
May 25, 2026 $ 0.0011
+0.00%
$ 1.81 million $ 504
May 24, 2026 $ 0.001
-9.09%
$ 1.65 million $ 382
May 23, 2026 $ 0.0011
+57.14%
$ 1.81 million $ 596
May 22, 2026 $ 0.0007
-61.11%
$ 1.15 million $ 644
May 21, 2026 $ 0.0006
-70.00%
$ 988,356 $ 1,076
May 20, 2026 $ 0.002
+0.00%
$ 3.29 million $ 351
May 19, 2026 $ 0.002
+5.26%
$ 3.29 million $ 472
May 18, 2026 $ 0.0019
+26.67%
$ 3.13 million $ 1,463
May 17, 2026 $ 0.0015
+0.00%
$ 2.47 million $ 24
May 16, 2026 $ 0.0015
+0.00%
$ 2.47 million $ 24
May 15, 2026 $ 0.0015
-37.50%
$ 2.47 million $ 31
May 14, 2026 $ 0.0024
-14.29%
$ 3.95 million $ 1,406
May 13, 2026 $ 0.0028
-15.15%
$ 4.61 million $ 490
May 12, 2026 $ 0.0033
+94.12%
$ 5.44 million $ 1,910
May 11, 2026 $ 0.0017
+0.00%
$ 2.8 million $ 771
Download