DMCCOIN Historical Data

DMCC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.001
-64.42%
$ 1.65 million $ 186,614
Feb 2026 $ 0.00281
-8.83%
$ 4.63 million $ 743,851
Jan 2026 $ 0.00263
-46.11%
$ 5.11 million $ 4.51 million
Dec 2025 $ 0.00489
-9.61%
$ 8.04 million $ 2.45 million
Nov 2025 $ 0.00567
+14.61%
$ 9 million $ 686,390
Oct 2025 $ 0.00283
-85.11%
$ 8.24 million $ 1.26 million
Sep 2025 $ 0.019
-54.99%
$ 31.6 million $ 2.95 million
Aug 2025 $ 0.037
+74.61%
$ 83 million $ 2.97 million
Jul 2025 $ 0.0385
-29.74%
$ 40.2 million $ 3.03 million
Jun 2025 $ 0.0499
+213.84%
$ 109.6 million $ 2.73 million
May 2025 $ 0.0159
+657.14%
$ 31.8 million $ 988,912
Apr 2025 $ 0.0021
-12.50%
$ 4.2 million $ 43,830
Mar 2025 $ 0.0024
-36.84%
$ 4.8 million $ 111,076
Feb 2025 $ 0.0038
-26.92%
$ 7.6 million $ 307,539
Jan 2025 $ 0.004
+150.00%
$ 10.4 million $ 554,286
Dec 2024 $ 0.0015
-59.46%
$ 3.2 million $ 60,210
Nov 2024 $ 0.0042
-60.38%
$ 7.4 million $ 959,580
Oct 2024 $ 0.01
-52.83%
$ 21.2 million $ 4.8 million
Sep 2024 $ 0.0212
+12.17%
$ 42.4 million $ 3.24 million
Aug 2024 $ 0.0189
-23.48%
$ 37.8 million $ 1.37 million
Jul 2024 $ 0.0247
+11.26%
$ 49.4 million $ 701,312
Jun 2024 $ 0.014
-55.27%
$ -- $ 1.04 million
May 2024 $ 0.0313
+24.21%
$ 62.6 million $ 2.77 million
Apr 2024 $ 0.0252
-57.53%
$ 50.4 million $ 774,369
Mar 2024 $ 0.0593
-31.02%
$ 118.66 million $ 7.44 million
Feb 2024 $ 0.086
+102.86%
$ 172.02 million $ 4.06 million
Jun 2023 $ 0.00419
-16.21%
$ -- $ 65,883
May 2023 $ 0.005
-84.67%
$ 10.01 million $ 136,421
Apr 2023 $ 0.0326
-51.98%
$ 65.21 million $ 89,481
Mar 2023 $ 0.068
+2.96%
$ 135.92 million $ 48,782
Download