DMCCOIN Historical Data

DMCC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000782
-28.88%
$ 1.3 million $ 197
May 18 $ 0.0011
-26.67%
$ 1.65 million $ 632
May 11 $ 0.0015
-11.76%
$ 2.47 million $ 537
May 4 $ 0.0012
-55.56%
$ 2.14 million $ 712
Apr 27 $ 0.0027
+12.50%
$ -- $ 0
Apr 20 $ 0.0021
+0.00%
$ 3.95 million $ 8,470
Apr 13 $ 0.0022
+29.41%
$ 3.46 million $ 5,859
Apr 6 $ 0.0017
+183.33%
$ -- $ 5,319
Mar 30 $ 0.0005
-54.55%
$ 988,356 $ 20,851
Mar 23 $ 0.0015
+6.38%
$ 1.81 million $ 36,740
Mar 16 $ 0.00141
-25.79%
$ 2.32 million $ 17,333
Mar 9 $ 0.0019
-4.04%
$ 3.13 million $ 56,263
Mar 2 $ 0.00126
-58.02%
$ 3.26 million $ 62,908
Feb 23 $ 0.003
+20.06%
$ 4.94 million $ 75,791
Feb 16 $ 0.00257
-22.78%
$ 4.14 million $ 242,683
Feb 9 $ 0.00321
+52.71%
$ 5.48 million $ 180,975
Feb 2 $ 0.00229
-25.61%
$ 3.46 million $ 103,961
Jan 26 $ 0.0031
-36.61%
$ 5.08 million $ 630,442
Jan 19 $ 0.00506
-13.83%
$ 8.07 million $ 1.18 million
Jan 12 $ 0.00554
+1.76%
$ 9.66 million $ 977,058
Jan 5 $ 0.00546
-6.73%
$ 8.96 million $ 863,966
Dec 29 $ 0.00552
+33.87%
$ 9.62 million $ 742,294
Dec 22 $ 0.00423
-22.93%
$ 6.8 million $ 563,604
Dec 15 $ 0.00553
+10.80%
$ 9.04 million $ 755,184
Dec 8 $ 0.00508
+13.39%
$ 8.22 million $ 243,980
Dec 1 $ 0.00441
-18.48%
$ 7.45 million $ 140,497
Nov 24 $ 0.00567
-8.64%
$ 9 million $ 141,242
Nov 17 $ 0.00638
-36.96%
$ 10.33 million $ 182,056
Nov 10 $ 0.0105
-15.58%
$ 16.85 million $ 178,223
Nov 3 $ 0.0104
+41.25%
$ 20.71 million $ 80,399
Oct 27 $ 0.0062
-31.27%
$ 12.28 million $ 165,020
Oct 20 $ 0.0121
-3.66%
$ 15.01 million $ 144,351
Oct 13 $ 0.0124
-27.53%
$ 20.9 million $ 156,441
Oct 6 $ 0.0137
-25.00%
$ 28.42 million $ 488,407
Sep 29 $ 0.0183
+7.85%
$ 30.49 million $ 460,585
Sep 22 $ 0.0148
-38.66%
$ 28.27 million $ 590,764
Sep 15 $ 0.0253
+5.85%
$ 40.2 million $ 929,741
Sep 8 $ 0.0236
-28.14%
$ 47.88 million $ 805,532
Sep 1 $ 0.00339
-91.97%
$ 65.6 million $ 98,347
Aug 25 $ 0.037
-5.13%
$ 83 million $ 851,497
Aug 18 $ 0.0379
+31.60%
$ 78 million $ 581,047
Aug 11 $ 0.029
-0.68%
$ 58 million $ 771,464
Aug 4 $ 0.0296
-14.20%
$ 57.2 million $ 454,796
Jul 28 $ 0.0315
-26.23%
$ 69 million $ 363,610
Jul 21 $ 0.04
-5.44%
$ 83.8 million $ 692,137
Jul 14 $ 0.0443
-3.28%
$ 84.6 million $ 747,371
Jul 7 $ 0.0456
-6.37%
$ 91.6 million $ 550,362
Jun 30 $ 0.0495
-0.60%
$ 80 million $ 538,162
Jun 23 $ 0.0498
+100.27%
$ 99.8 million $ 599,454
Jun 16 $ 0.041
+28.93%
$ 49.73 million $ 942,061
Download