DMCCOIN Historical Data

DMCC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0092
+31.43%
$ 18.4 million $ 42,750
Jan 16, 2025 $ 0.007
+0.00%
$ 14 million $ 40,097
Jan 15, 2025 $ 0.007
-13.58%
$ 14 million $ 41,594
Jan 14, 2025 $ 0.0079
+0.00%
$ 15.8 million $ 49,181
Jan 13, 2025 $ 0.0079
-1.25%
$ 15.8 million $ 8,802
Jan 12, 2025 $ 0.008
+5.26%
$ 16 million $ 10,846
Jan 11, 2025 $ 0.0076
-5.00%
$ 15.2 million $ 2,506
Jan 10, 2025 $ 0.008
+2.56%
$ 16 million $ 6,999
Jan 9, 2025 $ 0.0078
-1.27%
$ 15.6 million $ 15,571
Jan 8, 2025 $ 0.0079
-5.95%
$ 15.8 million $ 18,028
Jan 7, 2025 $ 0.0084
+13.51%
$ 16.8 million $ 20,466
Jan 6, 2025 $ 0.0074
+10.45%
$ 14.8 million $ 24,204
Jan 5, 2025 $ 0.0068
+23.64%
$ 13.6 million $ 26,195
Jan 4, 2025 $ 0.0055
-5.17%
$ 11 million $ 7,025
Jan 3, 2025 $ 0.0058
+190.00%
$ 11.6 million $ 9,552
Jan 2, 2025 $ 0.002
+17.65%
$ 4 million $ 6,301
Jan 1, 2025 $ 0.0017
+6.25%
$ 3.4 million $ 4,223
Dec 31, 2024 $ 0.0016
+6.67%
$ 3.2 million $ 4,658
Dec 30, 2024 $ 0.0015
+66.67%
$ 3 million $ 814
Dec 29, 2024 $ 0.0009
-10.00%
$ 1.8 million $ 327
Dec 28, 2024 $ 0.001
+66.67%
$ 2 million $ 205
Dec 27, 2024 $ 0.0006
-25.00%
$ 1.2 million $ 717
Dec 26, 2024 $ 0.0008
+60.00%
$ 1.6 million $ 456
Dec 25, 2024 $ 0.001
+0.00%
$ 2 million $ 907
Dec 24, 2024 $ 0.001
+11.11%
$ 2 million $ 2,564
Dec 23, 2024 $ 0.001
-9.09%
$ 2 million $ 1,858
Dec 22, 2024 $ 0.0011
+0.00%
$ 2.2 million $ 173
Dec 21, 2024 $ 0.0011
+10.00%
$ 2.2 million $ 1,170
Dec 20, 2024 $ 0.001
+11.11%
$ 2 million $ 847
Dec 19, 2024 $ 0.0009
-10.00%
$ 1.8 million $ 1,097
Dec 18, 2024 $ 0.0011
+10.00%
$ 2.2 million $ 1,725
Dec 17, 2024 $ 0.001
+0.00%
$ 2 million $ 1,273
Dec 16, 2024 $ 0.001
+42.86%
$ 2 million $ 1,489
Dec 15, 2024 $ 0.0007
-36.36%
$ 1.4 million $ 210
Dec 14, 2024 $ 0.0011
+0.00%
$ 2.2 million $ 342
Dec 13, 2024 $ 0.001
+0.00%
$ -- $ 533
Dec 12, 2024 $ 0.001
-9.09%
$ 2 million $ 1,067
Dec 11, 2024 $ 0.0011
+10.00%
$ 2.2 million $ 1,925
Dec 10, 2024 $ 0.001
+0.00%
$ 2 million $ 3,443
Dec 9, 2024 $ 0.001
-9.09%
$ 2 million $ 2,319
Dec 8, 2024 $ 0.0011
-8.33%
$ 2.2 million $ 587
Dec 7, 2024 $ 0.0012
+20.00%
$ 2.4 million $ 1,771
Dec 6, 2024 $ 0.001
-9.09%
$ 2 million $ 3,305
Dec 5, 2024 $ 0.0011
-52.17%
$ 2.2 million $ 4,276
Dec 4, 2024 $ 0.0023
+27.78%
$ 4.6 million $ 11,046
Dec 3, 2024 $ 0.0018
-37.93%
$ 3.6 million $ 3,445
Dec 2, 2024 $ 0.0024
-38.46%
$ 4.8 million $ 7,923
Dec 1, 2024 $ 0.0039
+5.41%
$ 7.6 million $ 2,395
Nov 30, 2024 $ 0.0037
-11.90%
$ 7.4 million $ 13,489
Nov 29, 2024 $ 0.0042
-16.00%
$ 8.4 million $ 7,280