DMCCOIN Historical Data

DMCC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00171
-0.12%
$ 2.82 million $ 11,389
Mar 24, 8 PM $ 0.00171
+1.18%
$ 2.82 million $ 11,194
Mar 24, 7 PM $ 0.00169
-0.24%
$ 2.79 million $ 10,223
Mar 24, 6 PM $ 0.0017
+0.00%
$ 2.8 million $ 9,966
Mar 24, 5 PM $ 0.0017
-0.18%
$ 2.8 million $ 9,807
Mar 24, 4 PM $ 0.0017
-0.06%
$ 2.8 million $ 9,670
Mar 24, 3 PM $ 0.0017
+0.06%
$ 2.8 million $ 9,460
Mar 24, 2 PM $ 0.0017
-14.95%
$ 2.8 million $ 9,447
Mar 24, 1 PM $ 0.002
+0.00%
$ 3.29 million $ 1,148
Mar 24, 12 PM $ 0.002
+0.00%
$ 3.29 million $ 1,148
Mar 24, 11 AM $ 0.002
+0.00%
$ 3.29 million $ 1,148
Mar 24, 10 AM $ 0.002
+0.00%
$ 3.29 million $ 1,148
Mar 24, 9 AM $ 0.002
+0.00%
$ 3.29 million $ 1,148
Mar 24, 8 AM $ 0.002
+0.00%
$ 3.29 million $ 1,148
Mar 24, 7 AM $ 0.002
+0.00%
$ 3.29 million $ 1,148
Mar 24, 6 AM $ 0.002
+0.00%
$ 3.29 million $ 1,148
Mar 24, 5 AM $ 0.002
+0.00%
$ 3.29 million $ 1,148
Mar 24, 4 AM $ 0.002
+0.00%
$ 3.29 million $ 1,148
Mar 24, 3 AM $ 0.002
+0.00%
$ 3.29 million $ 0
Mar 24, 2 AM $ 0.002
+0.00%
$ 3.29 million $ 1,906
Mar 24, 1 AM $ 0.002
+0.00%
$ 3.29 million $ 1,906
Mar 24, 12 AM $ 0.002
+0.00%
$ 3.29 million $ 1,906
Mar 23, 11 PM $ 0.002
+0.00%
$ 3.29 million $ 1,906
Mar 23, 10 PM $ 0.002
+0.00%
$ 3.29 million $ 1,906
Mar 23, 9 PM $ 0.002
+0.00%
$ 3.29 million $ 1,906
Mar 23, 8 PM $ 0.002
+0.00%
$ 3.29 million $ 1,906
Mar 23, 7 PM $ 0.002
+0.00%
$ 3.29 million $ 1,906
Mar 23, 6 PM $ 0.002
+0.00%
$ 3.29 million $ 1,906
Mar 23, 5 PM $ 0.002
+0.00%
$ 3.29 million $ 1,906
Mar 23, 4 PM $ 0.002
+0.00%
$ 3.29 million $ 1,906
Mar 23, 3 PM $ 0.002
+0.00%
$ 3.29 million $ 3,421
Mar 23, 2 PM $ 0.002
+0.00%
$ 3.29 million $ 3,421
Mar 23, 1 PM $ 0.002
+0.00%
$ 3.29 million $ 3,421
Mar 23, 12 PM $ 0.002
+0.00%
$ 3.29 million $ 3,421
Mar 23, 11 AM $ 0.002
+33.51%
$ 3.29 million $ 3,421
Mar 23, 10 AM $ 0.0015
+0.00%
$ 2.47 million $ 263
Mar 23, 9 AM $ 0.0015
-2.28%
$ 2.47 million $ 263
Mar 23, 8 AM $ 0.00153
+0.00%
$ 2.53 million $ 182
Mar 23, 7 AM $ 0.00153
+0.00%
$ 2.53 million $ 191
Mar 23, 6 AM $ 0.00153
+0.00%
$ 2.53 million $ 191
Mar 23, 5 AM $ 0.00153
+8.72%
$ 2.53 million $ 191
Mar 23, 4 AM $ 0.00141
+0.00%
$ 2.32 million $ 9
Mar 23, 3 AM $ 0.00141
+0.00%
$ 2.32 million $ 9
Mar 23, 2 AM $ 0.00141
+0.00%
$ 2.32 million $ 9
Mar 23, 1 AM $ 0.00141
+0.00%
$ 2.32 million $ 9
Mar 23, 12 AM $ 0.00141
+0.00%
$ 2.32 million $ 9
Mar 22, 11 PM $ 0.00141
+0.00%
$ 2.32 million $ 9
Mar 22, 10 PM $ 0.00141
+0.00%
$ 2.32 million $ 9
Mar 22, 9 PM $ 0.00141
+0.00%
$ 2.32 million $ 17
Mar 22, 8 PM $ 0.00141
+0.00%
$ 2.32 million $ 154