DMCCOIN Historical Data

DMCC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0017
-50.00%
$ 3.4 million $ 5,402
Mar 2, 2025 $ 0.0034
-2.86%
$ 6.8 million $ 3,933
Mar 1, 2025 $ 0.0035
-7.89%
$ 7 million $ 8,655
Feb 28, 2025 $ 0.0038
+11.76%
$ 7.6 million $ 11,462
Feb 27, 2025 $ 0.0034
+3.03%
$ 6.8 million $ 11,667
Feb 26, 2025 $ 0.0033
+3.13%
$ 6.6 million $ 9,223
Feb 25, 2025 $ 0.0021
-25.00%
$ 4.2 million $ 6,380
Feb 24, 2025 $ 0.0029
+0.00%
$ 5.8 million $ 6,009
Feb 23, 2025 $ 0.0027
-6.90%
$ 5.4 million $ 6,753
Feb 22, 2025 $ 0.0029
+0.00%
$ 5.8 million $ 3,099
Feb 21, 2025 $ 0.0026
-27.78%
$ 5.2 million $ 8,762
Feb 20, 2025 $ 0.0036
-2.70%
$ 7.2 million $ 12,229
Feb 19, 2025 $ 0.0037
-7.50%
$ 7.4 million $ 12,349
Feb 18, 2025 $ 0.004
+14.29%
$ 8 million $ 20,371
Feb 17, 2025 $ 0.0034
+0.00%
$ 6.8 million $ 14,604
Feb 16, 2025 $ 0.0034
-8.11%
$ 6.8 million $ 3,745
Feb 15, 2025 $ 0.0037
-15.91%
$ 7.4 million $ 10,076
Feb 14, 2025 $ 0.0044
-2.22%
$ 8.8 million $ 16,575
Feb 13, 2025 $ 0.0045
+25.00%
$ 9 million $ 17,754
Feb 12, 2025 $ 0.0036
+5.88%
$ 7.2 million $ 11,884
Feb 11, 2025 $ 0.0034
-29.17%
$ 6.8 million $ 8,933
Feb 10, 2025 $ 0.0048
+9.09%
$ 9.6 million $ 17,463
Feb 9, 2025 $ 0.0044
+4.76%
$ 8.8 million $ 7,677
Feb 8, 2025 $ 0.0042
-10.64%
$ 8.4 million $ 6,103
Feb 7, 2025 $ 0.0047
+4.44%
$ 9.4 million $ 12,269
Feb 6, 2025 $ 0.0045
-2.17%
$ 9 million $ 10,493
Feb 5, 2025 $ 0.0045
+15.38%
$ 9 million $ 13,252
Feb 4, 2025 $ 0.0039
-20.41%
$ 7.8 million $ 9,735
Feb 3, 2025 $ 0.003
-21.05%
$ 6 million $ 12,920
Feb 2, 2025 $ 0.0038
-25.49%
$ 7.6 million $ 15,934
Feb 1, 2025 $ 0.003
-42.31%
$ 6 million $ 9,820
Jan 31, 2025 $ 0.0052
+6.12%
$ 10.4 million $ 15,773
Jan 30, 2025 $ 0.004
-13.04%
$ 8 million $ 19,971
Jan 29, 2025 $ 0.0046
-6.12%
$ 9.2 million $ 23,703
Jan 28, 2025 $ 0.0049
+8.89%
$ 9.8 million $ 12,891
Jan 27, 2025 $ 0.0045
-29.69%
$ 9 million $ 10,705
Jan 26, 2025 $ 0.0064
-1.54%
$ 12.8 million $ 10,053
Jan 25, 2025 $ 0.0065
+8.33%
$ 13 million $ 13,651
Jan 24, 2025 $ 0.006
-1.64%
$ 12 million $ 4,098
Jan 23, 2025 $ 0.0061
+0.00%
$ 12.2 million $ 24,930
Jan 22, 2025 $ 0.0061
-29.89%
$ 12.2 million $ 7,150
Jan 21, 2025 $ 0.0074
-20.43%
$ 14.8 million $ 12,294
Jan 20, 2025 $ 0.0093
+5.68%
$ 18.6 million $ 30,815
Jan 19, 2025 $ 0.0088
-6.38%
$ 17.6 million $ 22,973
Jan 18, 2025 $ 0.0094
+2.17%
$ 18.8 million $ 26,709
Jan 17, 2025 $ 0.0092
+31.43%
$ 18.4 million $ 42,750
Jan 16, 2025 $ 0.007
+0.00%
$ 14 million $ 40,097
Jan 15, 2025 $ 0.007
-13.58%
$ 14 million $ 41,594
Jan 14, 2025 $ 0.0079
+0.00%
$ 15.8 million $ 49,181
Jan 13, 2025 $ 0.0079
-1.25%
$ 15.8 million $ 8,802