DMCCOIN Historical Data

DMCC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00141
+0.00%
$ 2.32 million $ 154
Mar 22, 7 PM $ 0.00141
+0.00%
$ 2.32 million $ 154
Mar 22, 6 PM $ 0.00141
+0.00%
$ 2.32 million $ 154
Mar 22, 5 PM $ 0.00141
+0.00%
$ 2.32 million $ 154
Mar 22, 4 PM $ 0.00141
+0.00%
$ 2.32 million $ 156
Mar 22, 3 PM $ 0.00141
+0.00%
$ 2.32 million $ 156
Mar 22, 2 PM $ 0.00141
+0.00%
$ 2.32 million $ 156
Mar 22, 1 PM $ 0.00141
+0.00%
$ 2.32 million $ 156
Mar 22, 12 PM $ 0.00141
+0.00%
$ 2.32 million $ 156
Mar 22, 11 AM $ 0.00141
+0.00%
$ 2.32 million $ 156
Mar 22, 10 AM $ 0.00141
+0.00%
$ 2.32 million $ 156
Mar 22, 9 AM $ 0.00141
+0.00%
$ 2.32 million $ 156
Mar 22, 8 AM $ 0.00141
+0.07%
$ 2.32 million $ 156
Mar 22, 7 AM $ 0.00141
+0.00%
$ 2.32 million $ 147
Mar 22, 6 AM $ 0.00141
+0.00%
$ 2.32 million $ 147
Mar 22, 5 AM $ 0.00141
+0.00%
$ 2.32 million $ 147
Mar 22, 4 AM $ 0.00141
+0.00%
$ 2.32 million $ 147
Mar 22, 3 AM $ 0.00141
+0.00%
$ 2.32 million $ 147
Mar 22, 2 AM $ 0.00141
+0.00%
$ 2.32 million $ 147
Mar 22, 1 AM $ 0.00141
+0.00%
$ 2.32 million $ 147
Mar 22, 12 AM $ 0.00141
+0.00%
$ 2.32 million $ 147
Mar 21, 11 PM $ 0.00141
+0.00%
$ 2.32 million $ 147
Mar 21, 9 PM $ 0.00158
+0.00%
$ 2.6 million $ 2
Mar 21, 8 PM $ 0.00158
+0.00%
$ 2.6 million $ 2
Mar 21, 7 PM $ 0.00158
+0.00%
$ 2.6 million $ 2
Mar 21, 6 PM $ 0.00158
+0.00%
$ 2.6 million $ 2
Mar 21, 11 AM $ 0.0018
+0.00%
$ 2.97 million $ 607
Mar 21, 10 AM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 21, 9 AM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 21, 8 AM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 21, 7 AM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 21, 6 AM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 21, 5 AM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 21, 4 AM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 21, 3 AM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 21, 2 AM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 21, 1 AM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 21, 12 AM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 20, 11 PM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 20, 10 PM $ 0.0018
+0.17%
$ 2.97 million $ 2,035
Mar 20, 9 PM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 20, 8 PM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 20, 7 PM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 20, 6 PM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 20, 5 PM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 20, 4 PM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 20, 3 PM $ 0.0018
+0.00%
$ 2.97 million $ 2,035
Mar 20, 2 PM $ 0.0018
-6.69%
$ 2.97 million $ 2,035
Mar 20, 1 PM $ 0.00193
+0.00%
$ 3.18 million $ 44
Mar 20, 12 PM $ 0.00164
+0.00%
$ 2.7 million $ 31