DMCCOIN Historical Data

DMCC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0233
+0.87%
$ 46.6 million $ 234,108
Oct 8, 2024 $ 0.0231
+13.24%
$ 46.2 million $ 164,036
Oct 7, 2024 $ 0.0204
-12.07%
$ 40.8 million $ 133,598
Oct 6, 2024 $ 0.023
+6.48%
$ 46 million $ 199,264
Oct 5, 2024 $ 0.0216
+16.76%
$ 43.2 million $ 162,272
Oct 4, 2024 $ 0.0185
-7.96%
$ 37 million $ 118,149
Oct 3, 2024 $ 0.0201
-5.19%
$ 40.2 million $ 184,731
Oct 2, 2024 $ 0.0212
-2.75%
$ 42.4 million $ 158,375
Oct 1, 2024 $ 0.0218
+2.83%
$ 43.6 million $ 199,590
Sep 30, 2024 $ 0.0212
+6.00%
$ 42.4 million $ 136,538
Sep 29, 2024 $ 0.02
-1.48%
$ 40 million $ 162,028
Sep 28, 2024 $ 0.0203
-0.49%
$ 40.6 million $ 136,704
Sep 27, 2024 $ 0.0204
-1.92%
$ 40.8 million $ 189,614
Sep 26, 2024 $ 0.0208
+2.46%
$ 41.6 million $ 185,292
Sep 25, 2024 $ 0.0201
-1.47%
$ 40.2 million $ 197,653
Sep 24, 2024 $ 0.0204
+1.49%
$ 40.8 million $ 186,843
Sep 23, 2024 $ 0.0201
+0.50%
$ 40.2 million $ 109,271
Sep 22, 2024 $ 0.02
+12.99%
$ 40 million $ 205,053
Sep 21, 2024 $ 0.0175
+15.13%
$ 35 million $ 151,766
Sep 20, 2024 $ 0.0152
+2.70%
$ 30.4 million $ 151,383
Sep 19, 2024 $ 0.0148
-1.33%
$ 29.6 million $ 145,101
Sep 18, 2024 $ 0.015
+1.35%
$ 30 million $ 145,340
Sep 17, 2024 $ 0.0148
+14.73%
$ 29.6 million $ 139,566
Sep 16, 2024 $ 0.013
+6.56%
$ 26 million $ 109,418
Sep 15, 2024 $ 0.0122
+19.61%
$ 24.4 million $ 124,318
Sep 14, 2024 $ 0.0085
+70.00%
$ 17 million $ 89,199
Sep 13, 2024 $ 0.005
-3.85%
$ 10 million $ 62,441
Sep 12, 2024 $ 0.0056
-15.15%
$ 11.2 million $ 46,755
Sep 11, 2024 $ 0.0066
+1.54%
$ 13.2 million $ 49,028
Sep 10, 2024 $ 0.0099
-23.26%
$ 19.8 million $ 56,860
Sep 9, 2024 $ 0.0129
-14.00%
$ 25.8 million $ 28,102
Sep 8, 2024 $ 0.015
-14.77%
$ 30 million $ 54,842
Sep 7, 2024 $ 0.0176
-1.12%
$ 35.2 million $ 45,243
Sep 6, 2024 $ 0.0178
-10.55%
$ 35.6 million $ 78,917
Sep 4, 2024 $ 0.0248
+0.00%
$ 49.6 million $ 24,808
Sep 3, 2024 $ 0.0248
-13.59%
$ 49.6 million $ 75,714
Sep 2, 2024 $ 0.0287
+17.14%
$ 57.4 million $ 96,563
Sep 1, 2024 $ 0.0245
+29.63%
$ 49 million $ 56,655
Aug 31, 2024 $ 0.0189
-0.53%
$ 37.8 million $ 26,395
Aug 30, 2024 $ 0.019
-23.69%
$ 38 million $ 54,071
Aug 29, 2024 $ 0.0249
-7.43%
$ 49.8 million $ 56,499
Aug 28, 2024 $ 0.0269
+1.51%
$ 53.8 million $ 49,793
Aug 27, 2024 $ 0.0265
+6.00%
$ 53 million $ 64,202
Aug 26, 2024 $ 0.025
+25.63%
$ 50 million $ 53,446
Aug 25, 2024 $ 0.0199
+0.00%
$ 39.8 million $ 31,354
Aug 24, 2024 $ 0.0199
-0.50%
$ 39.8 million $ 55,539
Aug 23, 2024 $ 0.02
-27.80%
$ 40 million $ 27,091
Aug 22, 2024 $ 0.0277
+6.13%
$ 55.4 million $ 34,766
Aug 21, 2024 $ 0.0261
-1.14%
$ 52.2 million $ 50,887
Aug 20, 2024 $ 0.0264
-1.86%
$ 52.8 million $ 49,526