DMCCOIN Historical Data

DMCC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0017
+0.00%
$ 2.81 million $ 186
Jul 2, 9 AM $ 0.0017
+0.00%
$ 2.81 million $ 186
Jul 2, 8 AM $ 0.0017
+0.00%
$ 2.81 million $ 186
Jul 2, 7 AM $ 0.0017
+0.00%
$ 2.81 million $ 186
Jul 2, 6 AM $ 0.0017
+0.00%
$ 2.81 million $ 186
Jul 2, 5 AM $ 0.0017
+0.00%
$ 2.81 million $ 186
Jul 2, 4 AM $ 0.0017
+0.00%
$ 2.81 million $ 500
Jul 2, 3 AM $ 0.0017
+0.00%
$ 2.81 million $ 500
Jul 2, 2 AM $ 0.0017
+0.00%
$ 2.81 million $ 500
Jul 2, 1 AM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 2, 12 AM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 11 PM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 10 PM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 9 PM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 8 PM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 7 PM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 6 PM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 5 PM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 4 PM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 3 PM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 2 PM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 1 PM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 12 PM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 11 AM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 10 AM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 9 AM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 8 AM $ 0.0017
+0.00%
$ 2.81 million $ 314
Jul 1, 1 AM $ 0.0016
+0.00%
$ 2.64 million $ 160
Jul 1, 12 AM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 11 PM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 10 PM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 9 PM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 8 PM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 7 PM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 6 PM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 5 PM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 4 PM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 3 PM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 2 PM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 1 PM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 12 PM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 11 AM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 10 AM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 9 AM $ 0.0016
+0.00%
$ 2.64 million $ 475
Jun 30, 8 AM $ 0.0016
+0.00%
$ 2.64 million $ 1,161
Jun 30, 7 AM $ 0.0016
+0.00%
$ 2.64 million $ 1,161
Jun 30, 6 AM $ 0.0016
+0.00%
$ 2.64 million $ 1,161
Jun 30, 12 AM $ 0.0015
+0.00%
$ 2.48 million $ 643
Jun 29, 11 PM $ 0.0015
+0.00%
$ 2.48 million $ 643
Jun 29, 10 PM $ 0.0015
+0.00%
$ 2.48 million $ 643