DMCCOIN Historical Data

DMCC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0261
-1.14%
$ 52.2 million $ 50,887
Aug 20, 2024 $ 0.0264
-1.86%
$ 52.8 million $ 49,526
Aug 19, 2024 $ 0.0269
-2.89%
$ 53.8 million $ 62,090
Aug 18, 2024 $ 0.0277
+2.97%
$ 55.4 million $ 88,579
Aug 17, 2024 $ 0.0269
-1.47%
$ 53.8 million $ 22,572
Aug 16, 2024 $ 0.0273
+1.49%
$ 54.6 million $ 81,916
Aug 15, 2024 $ 0.0269
+2.28%
$ 53.8 million $ 95,390
Aug 14, 2024 $ 0.0263
+22.33%
$ 52.6 million $ 147,626
Aug 13, 2024 $ 0.0215
-0.92%
$ 43 million $ 54,085
Aug 12, 2024 $ 0.0217
+1.40%
$ 43.4 million $ 13,082
Aug 11, 2024 $ 0.0214
+0.94%
$ 42.8 million $ 12,962
Aug 10, 2024 $ 0.0212
+0.00%
$ 42.4 million $ 4,100
Aug 9, 2024 $ 0.0212
-1.85%
$ 42.4 million $ 21,442
Aug 8, 2024 $ 0.0216
+2.86%
$ 43.2 million $ 28,081
Aug 7, 2024 $ 0.021
-2.33%
$ 42 million $ 46,063
Aug 6, 2024 $ 0.0215
+4.37%
$ 43 million $ 69,357
Aug 5, 2024 $ 0.0206
-10.82%
$ 41.2 million $ 40,493
Aug 4, 2024 $ 0.0231
-1.70%
$ 46.2 million $ 2,118
Aug 3, 2024 $ 0.0235
-4.86%
$ 47 million $ 18,695
Aug 2, 2024 $ 0.0247
-1.20%
$ 49.4 million $ 4,911
Aug 1, 2024 $ 0.025
+1.21%
$ 50 million $ 5,081
Jul 31, 2024 $ 0.0247
+23.50%
$ 49.4 million $ 9,902
Jul 30, 2024 $ 0.02
+17.65%
$ 40 million $ 16,016
Jul 29, 2024 $ 0.017
-32.27%
$ 34 million $ 13,619
Jul 28, 2024 $ 0.0251
-0.79%
$ 50.2 million $ 25,025
Jul 27, 2024 $ 0.0253
+0.80%
$ 50.6 million $ 15,164
Jul 26, 2024 $ 0.0251
+1.62%
$ 50.2 million $ 4,984
Jul 25, 2024 $ 0.0245
+0.00%
$ -- $ 14,723
Jul 24, 2024 $ 0.0245
+2.08%
$ 49 million $ 14,723
Jul 23, 2024 $ 0.024
+3.45%
$ 48 million $ 28,769
Jul 22, 2024 $ 0.0232
+1.31%
$ 46.4 million $ 4,635
Jul 21, 2024 $ 0.0229
+9.05%
$ 45.8 million $ 22,764
Jul 20, 2024 $ 0.021
-28.57%
$ 42 million $ 32
Jul 19, 2024 $ 0.0294
-0.68%
$ 58.8 million $ 11,717
Jul 18, 2024 $ 0.0296
+0.00%
$ 59.2 million $ 17,508
Jul 17, 2024 $ 0.0296
+0.00%
$ 59.2 million $ 5,852
Jul 16, 2024 $ 0.0296
-0.67%
$ 59.2 million $ 3,245
Jul 15, 2024 $ 0.0298
-0.33%
$ 59.6 million $ 11,748
Jul 14, 2024 $ 0.0299
+0.00%
$ 59.8 million $ 5,897
Jul 13, 2024 $ 0.0299
+0.00%
$ -- $ 5,952
Jul 12, 2024 $ 0.0299
-12.06%
$ 59.8 million $ 5,952
Jul 11, 2024 $ 0.034
+25.93%
$ 68 million $ 9,425
Jul 10, 2024 $ 0.027
-23.73%
$ 54 million $ 6,002
Jul 9, 2024 $ 0.0355
+9.23%
$ 71 million $ 17,381
Jul 8, 2024 $ 0.0325
-1.52%
$ 65 million $ 109,372
Jul 7, 2024 $ 0.033
+1.54%
$ 66 million $ 12,989
Jul 6, 2024 $ 0.0325
+14.84%
$ 65 million $ 83,953
Jul 5, 2024 $ 0.0283
+1.80%
$ 56.6 million $ 33,304
Jul 4, 2024 $ 0.0281
-6.33%
$ 56.2 million $ 15,965
Jul 3, 2024 $ 0.03
-1.96%
$ 60 million $ 67,428