DMCCOIN Historical Data

DMCC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0067
+11.67%
$ 13.4 million $ 21,721
Nov 22, 2024 $ 0.006
+22.45%
$ 12 million $ 26,432
Nov 21, 2024 $ 0.0049
-3.92%
$ 9.8 million $ 14,472
Nov 20, 2024 $ 0.0051
-8.93%
$ 10.2 million $ 23,212
Nov 19, 2024 $ 0.0056
-20.00%
$ 11.2 million $ 23,319
Nov 18, 2024 $ 0.007
-9.09%
$ 14 million $ 47,957
Nov 17, 2024 $ 0.0077
+28.33%
$ 15.4 million $ 38,532
Nov 16, 2024 $ 0.006
+11.11%
$ 12 million $ 17,321
Nov 15, 2024 $ 0.0054
-3.57%
$ 10.8 million $ 19,464
Nov 14, 2024 $ 0.0056
+0.00%
$ 11.2 million $ 25,416
Nov 13, 2024 $ 0.0056
-8.20%
$ 11.2 million $ 22,649
Nov 12, 2024 $ 0.0061
-7.58%
$ 12.2 million $ 20,681
Nov 11, 2024 $ 0.0066
-5.71%
$ 13.2 million $ 36,080
Nov 10, 2024 $ 0.0143
+5.93%
$ 28.6 million $ 31,452
Nov 9, 2024 $ 0.0135
+12.50%
$ 27 million $ 23,455
Nov 8, 2024 $ 0.0122
+103.33%
$ 24.4 million $ 12,116
Nov 7, 2024 $ 0.009
+21.62%
$ 18 million $ 34,836
Nov 6, 2024 $ 0.0074
-21.28%
$ 14.8 million $ 23,921
Nov 5, 2024 $ 0.0094
-13.76%
$ 18.8 million $ 60,003
Nov 4, 2024 $ 0.0109
-29.68%
$ 21.8 million $ 60,734
Nov 3, 2024 $ 0.0155
+50.49%
$ 31 million $ 101,098
Nov 2, 2024 $ 0.0103
-2.83%
$ 20.6 million $ 79,444
Nov 1, 2024 $ 0.0106
+0.00%
$ 21.2 million $ 80,197
Oct 31, 2024 $ 0.0106
+6.00%
$ 21.2 million $ 41,794
Oct 30, 2024 $ 0.01
-14.53%
$ 20 million $ 64,639
Oct 29, 2024 $ 0.0117
-34.64%
$ 23.4 million $ 129,402
Oct 28, 2024 $ 0.0179
+2.29%
$ 35.8 million $ 196,356
Oct 27, 2024 $ 0.0175
+6.06%
$ 35 million $ 79,785
Oct 26, 2024 $ 0.0165
-2.37%
$ 33 million $ 112,689
Oct 25, 2024 $ 0.0169
+1.20%
$ 33.8 million $ 150,158
Oct 24, 2024 $ 0.0166
-1.19%
$ 33.2 million $ 176,762
Oct 23, 2024 $ 0.0168
-1.18%
$ 33.6 million $ 145,973
Oct 22, 2024 $ 0.017
+18.06%
$ 34 million $ 185,599
Oct 21, 2024 $ 0.0144
-18.18%
$ 28.8 million $ 127,805
Oct 20, 2024 $ 0.0176
+8.64%
$ 35.2 million $ 83,599
Oct 19, 2024 $ 0.0162
+0.00%
$ 32.4 million $ 100,072
Oct 18, 2024 $ 0.0162
-13.37%
$ 32.4 million $ 165,784
Oct 17, 2024 $ 0.0187
-3.11%
$ 37.4 million $ 193,076
Oct 16, 2024 $ 0.0193
-10.65%
$ 38.6 million $ 194,294
Oct 15, 2024 $ 0.0216
+2.86%
$ 43.2 million $ 169,719
Oct 14, 2024 $ 0.021
-1.41%
$ 42 million $ 157,475
Oct 13, 2024 $ 0.0213
+2.40%
$ 42.6 million $ 140,254
Oct 12, 2024 $ 0.0208
-11.49%
$ 41.6 million $ 183,886
Oct 11, 2024 $ 0.0235
-1.26%
$ 47 million $ 225,731
Oct 10, 2024 $ 0.0237
+1.72%
$ 47.4 million $ 262,308
Oct 9, 2024 $ 0.0233
+0.87%
$ 46.6 million $ 234,108
Oct 8, 2024 $ 0.0231
+13.24%
$ 46.2 million $ 164,036
Oct 7, 2024 $ 0.0204
-12.07%
$ 40.8 million $ 133,598
Oct 6, 2024 $ 0.023
+6.48%
$ 46 million $ 199,264
Oct 5, 2024 $ 0.0216
+16.76%
$ 43.2 million $ 162,272