DMCCOIN Historical Data

DMCC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00173
+5.60%
$ 2.85 million $ 3,262
Mar 20, 3 AM $ 0.00164
+0.00%
$ 2.7 million $ 2,130
Mar 20, 2 AM $ 0.00164
+0.00%
$ 2.7 million $ 2,130
Mar 20, 1 AM $ 0.00164
+0.00%
$ 2.7 million $ 2,130
Mar 20, 12 AM $ 0.00164
+0.00%
$ 2.7 million $ 2,130
Mar 19, 11 PM $ 0.00164
+0.00%
$ 2.7 million $ 2,130
Mar 19, 10 PM $ 0.00164
+0.00%
$ 2.7 million $ 2,130
Mar 19, 4 PM $ 0.00225
+4.65%
$ 3.71 million $ 2,125
Mar 19, 3 PM $ 0.00215
+14.20%
$ 3.54 million $ 2,102
Mar 19, 2 PM $ 0.00188
+0.00%
$ 3.1 million $ 5,309
Mar 19, 1 PM $ 0.00188
+0.00%
$ 3.1 million $ 5,309
Mar 19, 12 PM $ 0.00188
-0.68%
$ 3.1 million $ 5,309
Mar 19, 11 AM $ 0.0019
-0.24%
$ 3.12 million $ 5,117
Mar 19, 10 AM $ 0.0019
+0.00%
$ 3.13 million $ 3,208
Mar 19, 9 AM $ 0.0019
+0.00%
$ 3.13 million $ 3,208
Mar 19, 8 AM $ 0.0019
+0.00%
$ 3.13 million $ 3,208
Mar 19, 7 AM $ 0.00197
+4.46%
$ 3.24 million $ 3,136
Mar 19, 6 AM $ 0.00188
-0.85%
$ 3.1 million $ 3,611
Mar 19, 5 AM $ 0.0019
+0.29%
$ 3.13 million $ 2,643
Mar 19, 4 AM $ 0.00189
-0.77%
$ 3.12 million $ 2,993
Mar 19, 3 AM $ 0.00191
-4.54%
$ 3.14 million $ 2,628
Mar 19, 2 AM $ 0.002
+0.00%
$ 3.29 million $ 240
Mar 19, 1 AM $ 0.002
+0.00%
$ 3.29 million $ 542
Mar 19, 12 AM $ 0.002
+3.72%
$ 3.29 million $ 542
Mar 18, 11 PM $ 0.00193
+0.00%
$ 3.18 million $ 2,462
Mar 18, 10 PM $ 0.00193
-0.82%
$ 3.18 million $ 2,462
Mar 18, 9 PM $ 0.00194
+0.00%
$ 3.2 million $ 3,161
Mar 18, 8 PM $ 0.00194
-0.01%
$ 3.2 million $ 3,161
Mar 18, 7 PM $ 0.00194
-0.03%
$ 3.2 million $ 3,169
Mar 18, 6 PM $ 0.00194
+0.00%
$ 3.2 million $ 3,200
Mar 18, 5 PM $ 0.00194
-0.02%
$ 3.2 million $ 3,200
Mar 18, 4 PM $ 0.00195
+2.38%
$ 3.2 million $ 3,228
Mar 18, 3 PM $ 0.0019
+5.19%
$ 3.13 million $ 1,766
Mar 18, 2 PM $ 0.0019
+11.76%
$ 3.13 million $ 1,766
Mar 18, 1 PM $ 0.0017
+0.00%
$ 2.8 million $ 1,577
Mar 18, 12 PM $ 0.0017
-10.53%
$ 2.8 million $ 1,583
Mar 18, 11 AM $ 0.00181
-3.42%
$ 2.98 million $ 1,791
Mar 18, 10 AM $ 0.00187
-3.15%
$ 3.08 million $ 3,725
Mar 18, 9 AM $ 0.00193
-1.55%
$ 3.18 million $ 3,886
Mar 18, 8 AM $ 0.00196
-0.08%
$ 3.23 million $ 4,288
Mar 18, 7 AM $ 0.00196
+0.17%
$ 3.23 million $ 4,543
Mar 18, 6 AM $ 0.00196
+0.38%
$ 3.23 million $ 5,310
Mar 18, 5 AM $ 0.00195
-1.91%
$ 3.22 million $ 3,132
Mar 18, 4 AM $ 0.00199
+0.00%
$ 3.28 million $ 3,351
Mar 18, 3 AM $ 0.00199
+2.32%
$ 3.28 million $ 3,351
Mar 18, 2 AM $ 0.00194
+0.11%
$ 3.2 million $ 6,707
Mar 18, 1 AM $ 0.00194
+0.21%
$ 3.2 million $ 6,407
Mar 18, 12 AM $ 0.00194
+7.71%
$ 3.19 million $ 7,095
Mar 17, 11 PM $ 0.0018
+0.00%
$ 2.97 million $ 2,896
Mar 17, 10 PM $ 0.00169
+5.86%
$ 2.78 million $ 5,695