DMCCOIN Historical Data

DMCC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00169
+5.86%
$ 2.78 million $ 5,695
Mar 17, 9 PM $ 0.0016
+0.00%
$ 2.63 million $ 5,609
Mar 17, 8 PM $ 0.0016
+0.15%
$ 2.63 million $ 5,609
Mar 17, 7 PM $ 0.00159
+0.02%
$ 2.62 million $ 5,602
Mar 17, 6 PM $ 0.00159
+0.00%
$ 2.62 million $ 5,570
Mar 17, 5 PM $ 0.00159
+0.34%
$ 2.62 million $ 5,582
Mar 17, 4 PM $ 0.00159
-0.77%
$ 2.62 million $ 5,566
Mar 17, 3 PM $ 0.0016
-6.07%
$ 2.64 million $ 3,406
Mar 17, 2 PM $ 0.0017
+9.38%
$ 2.81 million $ 8,768
Mar 17, 1 PM $ 0.00156
+3.81%
$ 2.57 million $ 9,362
Mar 17, 7 AM $ 0.0012
+0.00%
$ 1.98 million $ 4,113
Mar 17, 6 AM $ 0.0012
+0.00%
$ 1.98 million $ 3,445
Mar 17, 4 AM $ 0.00116
+0.00%
$ 1.91 million $ 4,200
Mar 17, 3 AM $ 0.00116
+0.00%
$ 1.91 million $ 6,819
Mar 17, 2 AM $ 0.00116
-0.17%
$ 1.91 million $ 7,369
Mar 17, 1 AM $ 0.00116
+0.00%
$ 1.91 million $ 7,367
Mar 17, 12 AM $ 0.00116
+0.00%
$ 1.91 million $ 7,459
Mar 16, 11 PM $ 0.00116
+0.00%
$ 1.91 million $ 7,654
Mar 16, 10 PM $ 0.00116
-0.09%
$ 1.91 million $ 7,654
Mar 16, 9 PM $ 0.00116
+0.00%
$ 1.91 million $ 7,911
Mar 16, 8 PM $ 0.00116
+0.00%
$ 1.91 million $ 7,911
Mar 16, 7 PM $ 0.00116
+0.00%
$ 1.91 million $ 7,911
Mar 16, 6 PM $ 0.00116
+5.64%
$ 1.91 million $ 7,911
Mar 16, 5 PM $ 0.0011
+0.00%
$ 1.81 million $ 7,901
Mar 16, 4 PM $ 0.0011
-5.17%
$ 1.81 million $ 8,044
Mar 16, 3 PM $ 0.00119
-0.83%
$ 1.96 million $ 5,116
Mar 16, 2 PM $ 0.0012
-25.00%
$ 1.98 million $ 4,763
Mar 16, 1 PM $ 0.0016
-5.88%
$ 2.64 million $ 2,781
Mar 16, 12 PM $ 0.0017
+0.00%
$ 2.8 million $ 2,955
Mar 16, 11 AM $ 0.0017
-5.56%
$ 2.8 million $ 2,949
Mar 16, 10 AM $ 0.00175
-0.48%
$ 2.89 million $ 7,556
Mar 16, 9 AM $ 0.00176
+2.42%
$ 2.9 million $ 9,269
Mar 16, 6 AM $ 0.0016
+0.06%
$ 2.64 million $ 4,651
Mar 16, 5 AM $ 0.0016
+0.00%
$ 2.63 million $ 4,386
Mar 16, 4 AM $ 0.00173
-10.25%
$ 2.84 million $ 7,739
Mar 16, 3 AM $ 0.00192
+1.26%
$ 3.17 million $ 5,106
Mar 16, 2 AM $ 0.0019
+0.00%
$ 3.13 million $ 3,289
Mar 16, 1 AM $ 0.0019
+0.00%
$ 3.13 million $ 3,289
Mar 16, 12 AM $ 0.0019
+0.00%
$ 3.13 million $ 1,792
Mar 15, 11 PM $ 0.0019
+4.08%
$ 3.13 million $ 1,792
Mar 15, 10 PM $ 0.00183
-3.92%
$ 3.01 million $ 2,778
Mar 15, 9 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,792
Mar 15, 8 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,792
Mar 15, 7 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,792
Mar 15, 6 PM $ 0.0019
-1.07%
$ 3.13 million $ 1,792
Mar 15, 5 PM $ 0.00192
+0.20%
$ 3.16 million $ 2,564
Mar 15, 4 PM $ 0.00192
+0.00%
$ 3.16 million $ 2,421
Mar 15, 3 PM $ 0.00192
+0.00%
$ 3.16 million $ 2,421
Mar 15, 2 PM $ 0.00192
+0.88%
$ 3.16 million $ 1,792
Mar 15, 1 PM $ 0.0019
+0.00%
$ 3.13 million $ 3,710