DMCCOIN Historical Data

DMCC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00192
+0.88%
$ 3.16 million $ 1,792
Mar 15, 1 PM $ 0.0019
+0.00%
$ 3.13 million $ 3,710
Mar 15, 12 PM $ 0.0019
-0.51%
$ 3.13 million $ 3,710
Mar 15, 11 AM $ 0.00191
+0.51%
$ 3.15 million $ 4,308
Mar 15, 10 AM $ 0.00191
-0.30%
$ 3.14 million $ 4,062
Mar 15, 9 AM $ 0.00191
-4.32%
$ 3.15 million $ 2,254
Mar 15, 8 AM $ 0.002
+0.00%
$ 3.29 million $ 3,540
Mar 15, 7 AM $ 0.002
+0.53%
$ 3.29 million $ 3,540
Mar 15, 6 AM $ 0.00199
-0.01%
$ 3.28 million $ 3,960
Mar 15, 5 AM $ 0.00199
-0.52%
$ 3.28 million $ 3,959
Mar 15, 4 AM $ 0.002
+0.00%
$ 3.29 million $ 3,540
Mar 15, 3 AM $ 0.002
-0.38%
$ 3.29 million $ 3,540
Mar 15, 2 AM $ 0.00201
+0.44%
$ 3.31 million $ 3,884
Mar 15, 1 AM $ 0.002
+0.00%
$ 3.29 million $ 3,884
Mar 15, 12 AM $ 0.002
-0.01%
$ 3.29 million $ 3,884
Mar 14, 11 PM $ 0.002
+0.00%
$ 3.29 million $ 5,058
Mar 14, 10 PM $ 0.002
+0.00%
$ 3.29 million $ 5,058
Mar 14, 9 PM $ 0.002
+0.00%
$ 3.29 million $ 5,061
Mar 14, 8 PM $ 0.002
+0.00%
$ 3.29 million $ 5,063
Mar 14, 7 PM $ 0.002
+0.00%
$ 3.29 million $ 5,062
Mar 14, 6 PM $ 0.002
+0.01%
$ 3.29 million $ 5,062
Mar 14, 5 PM $ 0.002
+0.02%
$ 3.29 million $ 5,012
Mar 14, 4 PM $ 0.002
+0.00%
$ 3.29 million $ 5,136
Mar 14, 3 PM $ 0.002
+0.00%
$ 3.29 million $ 5,137
Mar 14, 2 PM $ 0.002
+0.00%
$ 3.29 million $ 5,137
Mar 14, 1 PM $ 0.002
+4.76%
$ 3.29 million $ 5,037
Mar 14, 12 PM $ 0.00191
+0.00%
$ 3.14 million $ 4,803
Mar 14, 11 AM $ 0.00191
+0.00%
$ 3.14 million $ 4,805
Mar 14, 10 AM $ 0.00191
-0.04%
$ 3.14 million $ 4,806
Mar 14, 9 AM $ 0.00191
-0.19%
$ 3.14 million $ 4,855
Mar 14, 8 AM $ 0.00191
-4.31%
$ 3.15 million $ 3,422
Mar 14, 7 AM $ 0.002
-0.02%
$ 3.29 million $ 3,487
Mar 14, 6 AM $ 0.002
+0.03%
$ 3.29 million $ 5,610
Mar 14, 5 AM $ 0.002
+0.00%
$ 3.29 million $ 5,849
Mar 14, 4 AM $ 0.002
+0.01%
$ 3.29 million $ 5,849
Mar 14, 3 AM $ 0.002
+0.00%
$ 3.29 million $ 5,911
Mar 14, 2 AM $ 0.002
+0.00%
$ 3.29 million $ 6,030
Mar 14, 1 AM $ 0.002
-0.02%
$ 3.29 million $ 6,590
Mar 14, 12 AM $ 0.002
+0.02%
$ 3.29 million $ 7,708
Mar 13, 11 PM $ 0.002
+4.51%
$ 3.29 million $ 6,541
Mar 13, 10 PM $ 0.00191
-0.02%
$ 3.15 million $ 6,257
Mar 13, 9 PM $ 0.00191
-0.02%
$ 3.15 million $ 6,259
Mar 13, 8 PM $ 0.00191
+0.00%
$ 3.15 million $ 6,258
Mar 13, 7 PM $ 0.00191
+0.00%
$ 3.15 million $ 6,259
Mar 13, 6 PM $ 0.00191
-0.15%
$ 3.15 million $ 6,259
Mar 13, 5 PM $ 0.00192
+1.66%
$ 3.16 million $ 6,507
Mar 13, 4 PM $ 0.00188
-0.53%
$ 3.1 million $ 6,387
Mar 13, 3 PM $ 0.00189
+0.01%
$ 3.12 million $ 6,398
Mar 13, 2 PM $ 0.00189
+0.45%
$ 3.12 million $ 6,457
Mar 13, 1 PM $ 0.00189
-5.72%
$ 3.11 million $ 4,634