DMCCOIN Historical Data

DMCC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0015
+0.00%
$ 2.48 million $ 626
Jun 22, 1 PM $ 0.0015
+0.00%
$ 2.48 million $ 626
Jun 22, 12 PM $ 0.0015
+0.00%
$ 2.48 million $ 626
Jun 22, 11 AM $ 0.0015
+0.00%
$ 2.48 million $ 626
Jun 22, 7 AM $ 0.0014
+0.00%
$ 2.31 million $ 508
Jun 22, 6 AM $ 0.0014
+0.00%
$ 2.31 million $ 508
Jun 22, 5 AM $ 0.0014
+0.13%
$ 2.31 million $ 508
Jun 22, 4 AM $ 0.0014
+0.04%
$ 2.31 million $ 508
Jun 22, 3 AM $ 0.0014
-6.82%
$ 2.31 million $ 386
Jun 22, 2 AM $ 0.0015
+0.00%
$ 2.48 million $ 555
Jun 22, 1 AM $ 0.0015
+0.00%
$ 2.48 million $ 555
Jun 22, 12 AM $ 0.0015
+0.00%
$ 2.48 million $ 555
Jun 21, 11 PM $ 0.0015
+0.00%
$ 2.48 million $ 555
Jun 21, 10 PM $ 0.0015
+0.00%
$ 2.48 million $ 555
Jun 21, 9 PM $ 0.0015
+0.00%
$ 2.48 million $ 555
Jun 21, 8 PM $ 0.0015
+0.00%
$ 2.48 million $ 555
Jun 21, 7 PM $ 0.0015
+0.00%
$ 2.48 million $ 555
Jun 21, 6 PM $ 0.0015
+0.00%
$ 2.48 million $ 555
Jun 21, 5 PM $ 0.0015
+0.00%
$ 2.48 million $ 555
Jun 21, 4 PM $ 0.0015
+0.00%
$ 2.48 million $ 555
Jun 21, 3 PM $ 0.0015
+0.00%
$ 2.48 million $ 289
Jun 21, 2 PM $ 0.0015
+0.00%
$ 2.48 million $ 289
Jun 21, 1 PM $ 0.0015
+0.00%
$ 2.48 million $ 289
Jun 21, 12 PM $ 0.0015
+0.00%
$ 2.48 million $ 289
Jun 21, 11 AM $ 0.0015
+11.19%
$ 2.48 million $ 289
Jun 21, 10 AM $ 0.00135
+0.00%
$ 2.23 million $ 23
Jun 21, 9 AM $ 0.00135
+0.00%
$ 2.23 million $ 23
Jun 21, 8 AM $ 0.00135
+0.00%
$ 2.23 million $ 23
Jun 21, 7 AM $ 0.00135
+0.00%
$ 2.23 million $ 33
Jun 21, 6 AM $ 0.00135
+0.00%
$ 2.23 million $ 33
Jun 21, 5 AM $ 0.00135
+0.00%
$ 2.23 million $ 403
Jun 21, 4 AM $ 0.00135
+0.00%
$ 2.23 million $ 403
Jun 21, 3 AM $ 0.00134
+0.00%
$ 2.21 million $ 385
Jun 21, 2 AM $ 0.00134
+0.00%
$ 2.21 million $ 385
Jun 21, 1 AM $ 0.00134
+0.00%
$ 2.21 million $ 385
Jun 21, 12 AM $ 0.00134
+0.00%
$ 2.21 million $ 385
Jun 20, 11 PM $ 0.00134
+0.00%
$ 2.21 million $ 385
Jun 20, 10 PM $ 0.00134
+0.00%
$ 2.21 million $ 385
Jun 20, 9 PM $ 0.00134
+0.00%
$ 2.21 million $ 385
Jun 20, 8 PM $ 0.00134
+0.00%
$ 2.21 million $ 385
Jun 20, 7 PM $ 0.00134
+0.00%
$ 2.21 million $ 385
Jun 20, 6 PM $ 0.00134
+0.00%
$ 2.21 million $ 385
Jun 20, 5 PM $ 0.00134
+0.00%
$ 2.21 million $ 385
Jun 20, 4 PM $ 0.00134
+0.00%
$ 2.22 million $ 380
Jun 20, 3 PM $ 0.00134
+0.00%
$ 2.22 million $ 517
Jun 20, 2 PM $ 0.0014
-6.55%
$ 2.31 million $ 816
Jun 20, 1 PM $ 0.0015
+0.00%
$ 2.48 million $ 298
Jun 20, 12 PM $ 0.0015
+0.00%
$ 2.48 million $ 298
Jun 20, 11 AM $ 0.0015
+0.00%
$ 2.48 million $ 298
Jun 20, 5 AM $ 0.00122
+0.00%
$ 2.02 million $ 701