DMCCOIN Historical Data

DMCC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00189
-5.72%
$ 3.11 million $ 4,634
Mar 13, 12 PM $ 0.002
+0.00%
$ 3.29 million $ 3,758
Mar 13, 11 AM $ 0.002
+0.00%
$ 3.29 million $ 3,758
Mar 13, 10 AM $ 0.002
+0.00%
$ 3.29 million $ 3,758
Mar 13, 9 AM $ 0.002
+0.00%
$ 3.29 million $ 4,841
Mar 13, 8 AM $ 0.002
+0.00%
$ 3.29 million $ 4,841
Mar 13, 7 AM $ 0.002
+0.00%
$ 3.29 million $ 4,841
Mar 13, 6 AM $ 0.002
+6.21%
$ 3.29 million $ 2,825
Mar 13, 5 AM $ 0.00188
+0.02%
$ 3.1 million $ 3,221
Mar 13, 4 AM $ 0.00188
-0.90%
$ 3.1 million $ 3,238
Mar 13, 3 AM $ 0.0019
+0.00%
$ 3.13 million $ 2,694
Mar 13, 2 AM $ 0.0019
+0.24%
$ 3.13 million $ 2,582
Mar 13, 1 AM $ 0.0019
+0.03%
$ 3.12 million $ 3,242
Mar 13, 12 AM $ 0.00189
-0.27%
$ 3.12 million $ 2,897
Mar 12, 11 PM $ 0.0019
+0.00%
$ 3.13 million $ 2,457
Mar 12, 10 PM $ 0.00187
-1.42%
$ 3.09 million $ 3,003
Mar 12, 9 PM $ 0.0019
+0.00%
$ 3.13 million $ 2,457
Mar 12, 8 PM $ 0.0019
+0.00%
$ 3.13 million $ 2,457
Mar 12, 7 PM $ 0.0019
+0.00%
$ 3.13 million $ 2,457
Mar 12, 6 PM $ 0.0019
+0.00%
$ 3.13 million $ 2,457
Mar 12, 5 PM $ 0.0019
+0.00%
$ 3.13 million $ 2,457
Mar 12, 4 PM $ 0.0019
+0.00%
$ 3.13 million $ 2,457
Mar 12, 3 PM $ 0.0019
+0.77%
$ 3.13 million $ 2,457
Mar 12, 2 PM $ 0.00189
-0.19%
$ 3.11 million $ 2,808
Mar 12, 1 PM $ 0.00189
-0.58%
$ 3.11 million $ 3,532
Mar 12, 12 PM $ 0.0019
+0.00%
$ 3.13 million $ 3,532
Mar 12, 11 AM $ 0.0019
+0.00%
$ 3.13 million $ 3,532
Mar 12, 10 AM $ 0.0019
+0.00%
$ 3.13 million $ 3,532
Mar 12, 9 AM $ 0.0019
+5.81%
$ 3.13 million $ 3,608
Mar 12, 8 AM $ 0.0018
-8.05%
$ 2.96 million $ 3,985
Mar 12, 5 AM $ 0.0022
+0.00%
$ 3.62 million $ 5,443
Mar 12, 4 AM $ 0.0022
+0.00%
$ 3.62 million $ 5,443
Mar 12, 3 AM $ 0.0022
+0.00%
$ 3.62 million $ 6,727
Mar 12, 2 AM $ 0.0022
+0.00%
$ 3.62 million $ 7,569
Mar 12, 1 AM $ 0.0022
-4.35%
$ 3.62 million $ 6,756
Mar 12, 12 AM $ 0.0023
+4.55%
$ 3.79 million $ 7,037
Mar 11, 11 PM $ 0.0022
+0.00%
$ 3.62 million $ 7,941
Mar 11, 10 PM $ 0.0022
+0.00%
$ 3.62 million $ 7,941
Mar 11, 9 PM $ 0.0022
+0.00%
$ 3.62 million $ 7,941
Mar 11, 8 PM $ 0.0022
+0.00%
$ 3.62 million $ 7,941
Mar 11, 7 PM $ 0.0022
+0.00%
$ 3.62 million $ 7,941
Mar 11, 6 PM $ 0.0022
+0.00%
$ 3.62 million $ 7,941
Mar 11, 5 PM $ 0.0022
+0.00%
$ 3.62 million $ 7,941
Mar 11, 4 PM $ 0.0022
+0.00%
$ 3.62 million $ 7,941
Mar 11, 3 PM $ 0.0022
+0.00%
$ 3.62 million $ 9,205
Mar 11, 2 PM $ 0.0022
+0.00%
$ 3.62 million $ 9,205
Mar 11, 1 PM $ 0.0022
-8.33%
$ 3.62 million $ 7,960
Mar 11, 12 PM $ 0.0024
+0.00%
$ 3.95 million $ 8,738
Mar 11, 11 AM $ 0.0024
+0.00%
$ 3.95 million $ 8,861
Mar 11, 10 AM $ 0.0024
+0.00%
$ 3.95 million $ 8,861