DMCCOIN Historical Data

DMCC Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0437
+118.50%
$ 87.4 million $ 585,177
May 4, 2024 $ 0.02
-44.44%
$ 40 million $ 72,112
May 3, 2024 $ 0.036
+10.77%
$ 72 million $ 70,805
May 2, 2024 $ 0.0325
+14.04%
$ 65 million $ 69,180
May 1, 2024 $ 0.0285
+13.10%
$ 57 million $ 40,742
Apr 30, 2024 $ 0.0252
-14.58%
$ 50.4 million $ 39,399
Apr 29, 2024 $ 0.0295
+0.00%
$ 59 million $ 22,059
Apr 28, 2024 $ 0.0295
-6.35%
$ 59 million $ 24,529
Apr 27, 2024 $ 0.0315
+5.00%
$ 63 million $ 52,980
Apr 26, 2024 $ 0.03
+50.00%
$ 60 million $ 20,625
Apr 25, 2024 $ 0.02
+0.00%
$ 40 million $ 325
Apr 24, 2024 $ 0.02
-33.33%
$ 40 million $ 14,891
Apr 23, 2024 $ 0.03
+0.00%
$ 60 million $ 4,260
Apr 22, 2024 $ 0.03
+20.00%
$ 60 million $ 45,083
Apr 21, 2024 $ 0.025
+0.00%
$ 50 million $ 11,020
Apr 20, 2024 $ 0.025
+0.00%
$ 50 million $ 11,020
Apr 19, 2024 $ 0.025
-7.41%
$ 50 million $ 11,020
Apr 18, 2024 $ 0.027
+28.57%
$ 54 million $ 19,296
Apr 17, 2024 $ 0.021
-25.00%
$ 42 million $ 105
Apr 16, 2024 $ 0.028
-6.67%
$ 56 million $ 10,377
Apr 15, 2024 $ 0.03
+0.00%
$ 60 million $ 31,112
Apr 14, 2024 $ 0.03
+11.11%
$ 60 million $ 31,398
Apr 13, 2024 $ 0.027
+0.00%
$ 54 million $ 18,905
Apr 12, 2024 $ 0.027
-0.74%
$ 54 million $ 18,932
Apr 11, 2024 $ 0.0272
+8.80%
$ 54.4 million $ 43,746
Apr 10, 2024 $ 0.025
-41.86%
$ 50 million $ 21,908
Apr 9, 2024 $ 0.043
+0.00%
$ 86 million $ 1,079
Apr 8, 2024 $ 0.043
+0.00%
$ 86 million $ 1,152
Apr 7, 2024 $ 0.043
+0.00%
$ 86 million $ 22,627
Apr 6, 2024 $ 0.043
+0.00%
$ 86 million $ 22,627
Apr 5, 2024 $ 0.043
+0.00%
$ 86 million $ 22,627
Apr 4, 2024 $ 0.043
-20.37%
$ 86 million $ 24,093
Apr 3, 2024 $ 0.054
+1.89%
$ 108 million $ 27,265
Apr 2, 2024 $ 0.053
+11.11%
$ 106 million $ 13,277
Apr 1, 2024 $ 0.0477
-19.61%
$ 95.4 million $ 186,633
Mar 31, 2024 $ 0.0593
-1.71%
$ 118.66 million $ 190,234
Mar 30, 2024 $ 0.0604
-3.86%
$ 120.73 million $ 217,437
Mar 29, 2024 $ 0.0628
-9.00%
$ 125.59 million $ 351,313
Mar 28, 2024 $ 0.069
+40.53%
$ 138 million $ 150,835
Mar 27, 2024 $ 0.0491
-24.07%
$ 98.2 million $ 157,806
Mar 26, 2024 $ 0.0647
-3.54%
$ 129.33 million $ 222,377
Mar 25, 2024 $ 0.067
-5.84%
$ 134.08 million $ 320,035
Mar 24, 2024 $ 0.0712
-7.32%
$ 142.4 million $ 269,801
Mar 23, 2024 $ 0.0768
+2.13%
$ 153.65 million $ 158,867
Mar 22, 2024 $ 0.0752
+4.62%
$ 150.45 million $ 368,219
Mar 21, 2024 $ 0.0719
-3.75%
$ 143.8 million $ 239,171
Mar 20, 2024 $ 0.0747
+3.67%
$ 149.39 million $ 220,773
Mar 19, 2024 $ 0.0721
-9.61%
$ 144.11 million $ 258,550
Mar 18, 2024 $ 0.0797
-0.36%
$ 159.42 million $ 259,094
Mar 17, 2024 $ 0.08
+1.34%
$ 160 million $ 344,084