DMCCOIN Historical Data

DMCC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0024
+0.00%
$ 3.95 million $ 8,861
Mar 11, 10 AM $ 0.0024
+0.00%
$ 3.95 million $ 8,861
Mar 11, 9 AM $ 0.0024
+4.35%
$ 3.95 million $ 7,466
Mar 11, 8 AM $ 0.0023
+0.00%
$ 3.79 million $ 7,525
Mar 11, 7 AM $ 0.0023
+0.00%
$ 3.79 million $ 8,828
Mar 11, 4 AM $ 0.00244
+0.00%
$ 4.03 million $ 11,315
Mar 11, 3 AM $ 0.00244
+3.34%
$ 4.03 million $ 11,536
Mar 11, 2 AM $ 0.00237
-2.12%
$ 3.9 million $ 25,560
Mar 11, 1 AM $ 0.00242
+0.72%
$ 3.98 million $ 30,614
Mar 11, 12 AM $ 0.0024
+0.00%
$ 3.95 million $ 19,281
Mar 10, 11 PM $ 0.0024
+0.00%
$ 3.95 million $ 18,824
Mar 10, 10 PM $ 0.0024
-2.08%
$ 3.95 million $ 18,824
Mar 10, 9 PM $ 0.00245
-0.02%
$ 4.04 million $ 32,171
Mar 10, 8 PM $ 0.00245
-0.11%
$ 4.04 million $ 32,400
Mar 10, 7 PM $ 0.00245
-0.01%
$ 4.04 million $ 33,644
Mar 10, 6 PM $ 0.00245
-2.72%
$ 4.04 million $ 33,957
Mar 10, 12 PM $ 0.00327
+0.00%
$ 5.38 million $ 16,470
Mar 10, 11 AM $ 0.00327
+3.25%
$ 5.38 million $ 16,493
Mar 10, 10 AM $ 0.00317
+0.00%
$ 5.22 million $ 43,909
Mar 10, 9 AM $ 0.00317
+0.07%
$ 5.22 million $ 43,948
Mar 10, 8 AM $ 0.00316
-3.44%
$ 5.21 million $ 45,372
Mar 10, 7 AM $ 0.00328
+0.00%
$ 5.4 million $ 17,624
Mar 10, 6 AM $ 0.00328
-0.09%
$ 5.4 million $ 17,624
Mar 10, 5 AM $ 0.00328
+5.15%
$ 5.4 million $ 12,060
Mar 10, 4 AM $ 0.00312
+0.42%
$ 5.14 million $ 34,362
Mar 10, 3 AM $ 0.00311
-2.93%
$ 5.12 million $ 31,779
Mar 10, 2 AM $ 0.0032
-8.57%
$ 5.27 million $ 23,079
Mar 10, 1 AM $ 0.0035
+0.00%
$ 5.77 million $ 7,042
Mar 10, 12 AM $ 0.0035
+0.00%
$ 5.77 million $ 6,909
Mar 9, 6 PM $ 0.0023
+0.00%
$ 3.79 million $ 13,652
Mar 9, 5 PM $ 0.0023
+0.00%
$ 3.79 million $ 13,652
Mar 9, 4 PM $ 0.0023
+21.05%
$ 3.79 million $ 13,652
Mar 9, 3 PM $ 0.0019
-0.11%
$ 3.13 million $ 2,904
Mar 9, 2 PM $ 0.00186
-3.52%
$ 3.07 million $ 2,663
Mar 9, 12 PM $ 0.0021
+0.00%
$ 3.46 million $ 9,868
Mar 9, 11 AM $ 0.0021
-0.06%
$ 3.46 million $ 11,116
Mar 9, 10 AM $ 0.0021
+0.01%
$ 3.46 million $ 11,316
Mar 9, 9 AM $ 0.0021
-0.01%
$ 3.46 million $ 11,277
Mar 9, 8 AM $ 0.0021
+5.06%
$ 3.46 million $ 9,974
Mar 9, 7 AM $ 0.002
-8.05%
$ 3.29 million $ 7,743
Mar 9, 6 AM $ 0.00217
+8.75%
$ 3.58 million $ 223
Mar 9, 5 AM $ 0.002
+5.26%
$ 3.29 million $ 5,793
Mar 9, 4 AM $ 0.0019
+0.00%
$ 3.13 million $ 5,503
Mar 9, 3 AM $ 0.0019
-0.43%
$ 3.13 million $ 5,503
Mar 9, 2 AM $ 0.00191
+4.74%
$ 3.14 million $ 4,335
Mar 9, 1 AM $ 0.00182
-4.12%
$ 3 million $ 3,446
Mar 9, 12 AM $ 0.0018
-9.09%
$ 2.97 million $ 2,205
Mar 8, 11 PM $ 0.00198
+3.41%
$ 3.26 million $ 394
Mar 8, 10 PM $ 0.00191
+0.00%
$ 3.15 million $ 3,022
Mar 8, 9 PM $ 0.00191
+0.00%
$ 3.15 million $ 2,946