DMCCOIN Historical Data

DMCC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00122
+0.00%
$ 2.02 million $ 701
Jun 20, 3 AM $ 0.00122
+0.00%
$ 2.02 million $ 701
Jun 20, 2 AM $ 0.00122
+0.00%
$ 2.02 million $ 701
Jun 20, 1 AM $ 0.00122
+0.00%
$ 2.02 million $ 701
Jun 20, 12 AM $ 0.00122
+0.00%
$ 2.02 million $ 701
Jun 19, 11 PM $ 0.00122
+0.00%
$ 2.02 million $ 701
Jun 19, 10 PM $ 0.00122
+0.00%
$ 2.02 million $ 701
Jun 19, 9 PM $ 0.00122
+0.00%
$ 2.02 million $ 701
Jun 19, 3 PM $ 0.0017
+0.00%
$ 2.81 million $ 1,642
Jun 19, 9 AM $ 0.00116
+0.00%
$ 1.91 million $ 355
Jun 19, 8 AM $ 0.00116
+0.00%
$ 1.91 million $ 264
Jun 19, 7 AM $ 0.00116
+0.00%
$ 1.91 million $ 264
Jun 19, 6 AM $ 0.00116
+0.00%
$ 1.91 million $ 264
Jun 19, 5 AM $ 0.00116
+0.00%
$ 1.91 million $ 264
Jun 19, 4 AM $ 0.00116
+0.00%
$ 1.91 million $ 264
Jun 19, 3 AM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 19, 2 AM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 19, 1 AM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 19, 12 AM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 18, 11 PM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 18, 10 PM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 18, 9 PM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 18, 8 PM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 18, 7 PM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 18, 6 PM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 18, 5 PM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 18, 4 PM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 18, 3 PM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 18, 2 PM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 18, 1 PM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 18, 12 PM $ 0.00116
+0.00%
$ 1.91 million $ 510
Jun 18, 11 AM $ 0.00116
+0.00%
$ 1.91 million $ 930
Jun 18, 10 AM $ 0.00116
+0.00%
$ 1.91 million $ 930
Jun 18, 9 AM $ 0.00116
+0.00%
$ 1.91 million $ 930
Jun 18, 3 AM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 18, 2 AM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 18, 1 AM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 18, 12 AM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 17, 11 PM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 17, 10 PM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 17, 9 PM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 17, 8 PM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 17, 7 PM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 17, 6 PM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 17, 5 PM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 17, 4 PM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 17, 3 PM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 17, 2 PM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 17, 1 PM $ 0.000989
+0.00%
$ 1.63 million $ 837
Jun 17, 12 PM $ 0.000989
+0.00%
$ 1.63 million $ 837