DMCCOIN Historical Data

DMCC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000989
-1.05%
$ 1.63 million $ 535
Jun 17, 10 AM $ 0.001
+0.00%
$ 1.65 million $ 223
Jun 17, 4 AM $ 0.0009
+0.00%
$ 1.49 million $ 165
Jun 17, 3 AM $ 0.0009
+0.00%
$ 1.49 million $ 404
Jun 17, 2 AM $ 0.0009
+0.00%
$ 1.49 million $ 404
Jun 17, 1 AM $ 0.0009
+0.00%
$ 1.49 million $ 316
Jun 17, 12 AM $ 0.0009
+0.00%
$ 1.49 million $ 392
Jun 16, 11 PM $ 0.0009
+0.00%
$ 1.49 million $ 482
Jun 16, 10 PM $ 0.0009
+0.00%
$ 1.49 million $ 482
Jun 16, 9 PM $ 0.0009
+0.00%
$ 1.49 million $ 482
Jun 16, 8 PM $ 0.0009
+0.00%
$ 1.49 million $ 594
Jun 16, 7 PM $ 0.0009
+0.00%
$ 1.49 million $ 594
Jun 16, 6 PM $ 0.0009
+0.00%
$ 1.49 million $ 594
Jun 16, 5 PM $ 0.0009
+0.00%
$ 1.49 million $ 594
Jun 16, 4 PM $ 0.0009
+0.00%
$ 1.49 million $ 674
Jun 16, 3 PM $ 0.0009
+0.00%
$ 1.49 million $ 674
Jun 16, 2 PM $ 0.0009
+0.00%
$ 1.49 million $ 674
Jun 16, 9 AM $ 0.0008
+0.00%
$ 1.32 million $ 860
Jun 16, 8 AM $ 0.0008
+0.00%
$ 1.32 million $ 869
Jun 16, 7 AM $ 0.0008
+0.00%
$ 1.32 million $ 869
Jun 16, 6 AM $ 0.0008
+0.00%
$ 1.32 million $ 1,162
Jun 16, 5 AM $ 0.0008
+0.00%
$ 1.32 million $ 1,128
Jun 15, 11 PM $ 0.0006
+0.00%
$ 990,000 $ 576
Jun 15, 10 PM $ 0.0006
+0.00%
$ 990,000 $ 576
Jun 15, 9 PM $ 0.0006
+0.00%
$ 990,000 $ 712
Jun 15, 8 PM $ 0.0006
+0.00%
$ 990,000 $ 638
Jun 15, 7 PM $ 0.0006
+0.00%
$ 990,000 $ 638
Jun 15, 6 PM $ 0.0006
+0.00%
$ 990,000 $ 638
Jun 15, 12 PM $ 0.0013
+0.00%
$ 2.15 million $ 786
Jun 15, 11 AM $ 0.0013
+0.00%
$ 2.15 million $ 786
Jun 15, 10 AM $ 0.0013
+0.00%
$ 2.15 million $ 927
Jun 15, 9 AM $ 0.0013
+0.00%
$ 2.15 million $ 927
Jun 15, 8 AM $ 0.0013
+0.00%
$ 2.15 million $ 913
Jun 15, 7 AM $ 0.0013
+0.00%
$ 2.15 million $ 912
Jun 15, 6 AM $ 0.0013
+0.00%
$ 2.15 million $ 436
Jun 15, 5 AM $ 0.0013
+0.00%
$ 2.15 million $ 436
Jun 15, 4 AM $ 0.0013
+0.00%
$ 2.15 million $ 436
Jun 15, 3 AM $ 0.0013
+0.00%
$ 2.15 million $ 436
Jun 15, 2 AM $ 0.0013
+0.00%
$ 2.15 million $ 436
Jun 15, 1 AM $ 0.0013
+0.00%
$ 2.15 million $ 692
Jun 15, 12 AM $ 0.0013
+0.00%
$ 2.15 million $ 692
Jun 14, 11 PM $ 0.0013
+0.00%
$ 2.15 million $ 692
Jun 14, 10 PM $ 0.0013
+0.00%
$ 2.15 million $ 692
Jun 14, 9 PM $ 0.0013
+0.00%
$ 2.15 million $ 397
Jun 14, 8 PM $ 0.0013
+0.00%
$ 2.15 million $ 397
Jun 14, 7 PM $ 0.0013
+0.00%
$ 2.15 million $ 397
Jun 14, 6 PM $ 0.0013
+0.00%
$ 2.15 million $ 397
Jun 14, 5 PM $ 0.0013
+0.00%
$ 2.15 million $ 397
Jun 14, 4 PM $ 0.0013
+0.00%
$ 2.15 million $ 397
Jun 14, 3 PM $ 0.0013
+0.00%
$ 2.15 million $ 397