DMCCOIN Historical Data

DMCC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00191
+0.00%
$ 3.15 million $ 3,022
Mar 8, 9 PM $ 0.00191
+0.00%
$ 3.15 million $ 2,946
Mar 8, 8 PM $ 0.00191
+0.00%
$ 3.15 million $ 2,946
Mar 8, 7 PM $ 0.00191
+0.00%
$ 3.15 million $ 2,946
Mar 8, 6 PM $ 0.00191
-0.16%
$ 3.15 million $ 2,946
Mar 8, 5 PM $ 0.00192
+0.00%
$ 3.16 million $ 3,074
Mar 8, 4 PM $ 0.00192
+0.05%
$ 3.16 million $ 3,074
Mar 8, 3 PM $ 0.00192
-0.08%
$ 3.16 million $ 3,248
Mar 8, 2 PM $ 0.00192
-0.02%
$ 3.16 million $ 3,317
Mar 8, 1 PM $ 0.00192
+1.95%
$ 3.16 million $ 3,350
Mar 8, 12 PM $ 0.00188
-0.04%
$ 3.1 million $ 3,343
Mar 8, 11 AM $ 0.00188
+4.42%
$ 3.1 million $ 3,494
Mar 8, 10 AM $ 0.0018
+0.00%
$ 2.97 million $ 3,359
Mar 8, 9 AM $ 0.0018
+0.02%
$ 2.97 million $ 3,359
Mar 8, 8 AM $ 0.0018
-0.01%
$ 2.97 million $ 4,075
Mar 8, 7 AM $ 0.0018
+0.28%
$ 2.97 million $ 4,136
Mar 8, 6 AM $ 0.0018
+0.01%
$ 2.96 million $ 4,143
Mar 8, 5 AM $ 0.0018
+0.04%
$ 2.96 million $ 4,205
Mar 8, 4 AM $ 0.0018
-0.19%
$ 2.96 million $ 4,027
Mar 8, 3 AM $ 0.0018
+0.00%
$ 2.97 million $ 3,341
Mar 8, 2 AM $ 0.0018
+17.65%
$ 2.97 million $ 3,341
Mar 7, 11 PM $ 0.00126
+0.00%
$ 2.08 million $ 634
Mar 7, 10 PM $ 0.00126
+0.00%
$ 2.08 million $ 634
Mar 7, 9 PM $ 0.00126
+0.00%
$ 2.08 million $ 742
Mar 7, 8 PM $ 0.00126
+0.00%
$ 2.08 million $ 742
Mar 7, 7 PM $ 0.00126
+0.00%
$ 2.08 million $ 742
Mar 7, 6 PM $ 0.00126
-0.16%
$ 2.08 million $ 742
Mar 7, 5 PM $ 0.00126
+0.00%
$ 2.08 million $ 615
Mar 7, 11 AM $ 0.0017
+0.00%
$ 2.8 million $ 5,850
Mar 7, 10 AM $ 0.0017
+0.00%
$ 2.8 million $ 5,850
Mar 7, 9 AM $ 0.0017
+0.00%
$ 2.8 million $ 6,765
Mar 7, 8 AM $ 0.0017
+0.00%
$ 2.8 million $ 6,216
Mar 7, 7 AM $ 0.0017
+0.00%
$ 2.8 million $ 7,174
Mar 7, 6 AM $ 0.0017
+0.00%
$ 2.8 million $ 7,174
Mar 7, 5 AM $ 0.0017
+0.00%
$ 2.8 million $ 7,174
Mar 7, 4 AM $ 0.0017
-10.48%
$ 2.8 million $ 7,174
Mar 7, 3 AM $ 0.0019
+0.00%
$ 3.13 million $ 1,944
Mar 7, 2 AM $ 0.0019
+0.00%
$ 3.13 million $ 1,944
Mar 7, 1 AM $ 0.0019
+0.11%
$ 3.13 million $ 1,966
Mar 6, 11 PM $ 0.0019
+0.00%
$ 3.13 million $ 8,391
Mar 6, 10 PM $ 0.0019
+0.00%
$ 3.13 million $ 8,391
Mar 6, 9 PM $ 0.0019
+0.00%
$ 3.13 million $ 8,391
Mar 6, 8 PM $ 0.0019
+0.00%
$ 3.13 million $ 8,391
Mar 6, 7 PM $ 0.0019
+0.00%
$ 3.13 million $ 7,694
Mar 6, 6 PM $ 0.0018
+0.00%
$ 2.97 million $ 7,289
Mar 6, 5 PM $ 0.0018
+7.33%
$ 2.97 million $ 7,289
Mar 6, 4 PM $ 0.00168
-2.64%
$ 2.76 million $ 1,937
Mar 6, 3 PM $ 0.00172
+3.44%
$ 2.84 million $ 8,152
Mar 6, 2 PM $ 0.00167
+4.37%
$ 2.74 million $ 6,063
Mar 6, 1 PM $ 0.0016
+0.53%
$ 2.63 million $ 6,150