DMCCOIN Historical Data

DMCC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0016
+0.53%
$ 2.63 million $ 6,150
Mar 6, 7 AM $ 0.002
+0.00%
$ 3.29 million $ 6,817
Mar 6, 6 AM $ 0.002
+0.00%
$ 3.29 million $ 6,817
Mar 6, 5 AM $ 0.002
+0.00%
$ 3.29 million $ 8,317
Mar 6, 4 AM $ 0.002
+0.00%
$ 3.29 million $ 8,317
Mar 6, 3 AM $ 0.002
-4.76%
$ 3.29 million $ 8,684
Mar 6, 2 AM $ 0.0021
+0.00%
$ 3.46 million $ 9,865
Mar 6, 1 AM $ 0.0021
+5.00%
$ 3.46 million $ 9,121
Mar 6, 12 AM $ 0.0021
+0.00%
$ 3.46 million $ 7,889
Mar 5, 11 PM $ 0.0021
+0.00%
$ 3.46 million $ 9,079
Mar 5, 10 PM $ 0.0021
+0.00%
$ 3.46 million $ 9,079
Mar 5, 9 PM $ 0.0021
+19.79%
$ 3.46 million $ 9,079
Mar 5, 8 PM $ 0.00175
+0.00%
$ 2.89 million $ 6,128
Mar 5, 7 PM $ 0.00175
+0.98%
$ 2.89 million $ 6,691
Mar 5, 6 PM $ 0.00174
-5.45%
$ 2.86 million $ 7,316
Mar 5, 5 PM $ 0.00184
-5.40%
$ 3.02 million $ 7,815
Mar 5, 4 PM $ 0.00194
-7.82%
$ 3.19 million $ 17,920
Mar 5, 3 PM $ 0.0021
+0.00%
$ 3.46 million $ 9,824
Mar 5, 2 PM $ 0.0021
+0.00%
$ 3.46 million $ 9,824
Mar 5, 1 PM $ 0.0021
+0.00%
$ 3.46 million $ 9,824
Mar 5, 12 PM $ 0.0021
+0.00%
$ 3.46 million $ 9,824
Mar 5, 11 AM $ 0.0021
+10.82%
$ 3.46 million $ 6,565
Mar 5, 10 AM $ 0.00189
-0.79%
$ 3.12 million $ 15,442
Mar 5, 9 AM $ 0.00191
+1.60%
$ 3.15 million $ 17,588
Mar 5, 8 AM $ 0.00188
-2.78%
$ 3.1 million $ 19,399
Mar 5, 7 AM $ 0.00193
+1.25%
$ 3.19 million $ 26,587
Mar 5, 6 AM $ 0.00191
+0.00%
$ 3.15 million $ 20,864
Mar 5, 5 AM $ 0.00191
+6.11%
$ 3.15 million $ 22,044
Mar 5, 4 AM $ 0.0018
-4.91%
$ 2.97 million $ 22,906
Mar 5, 3 AM $ 0.00189
-1.41%
$ 3.12 million $ 23,663
Mar 5, 2 AM $ 0.00192
+0.00%
$ 3.16 million $ 23,491
Mar 5, 1 AM $ 0.00192
+0.00%
$ 3.16 million $ 25,419
Mar 5, 12 AM $ 0.00192
+0.52%
$ 3.16 million $ 25,810
Mar 4, 11 PM $ 0.00191
-1.04%
$ 3.15 million $ 25,212
Mar 4, 10 PM $ 0.00193
+0.00%
$ 3.18 million $ 24,774
Mar 4, 9 PM $ 0.00193
-0.52%
$ 3.18 million $ 24,350
Mar 4, 8 PM $ 0.00194
-1.02%
$ 3.2 million $ 23,687
Mar 4, 7 PM $ 0.00196
+1.03%
$ 3.23 million $ 23,221
Mar 4, 6 PM $ 0.00194
+0.52%
$ 3.2 million $ 23,496
Mar 4, 5 PM $ 0.00193
+0.00%
$ 3.18 million $ 25,183
Mar 4, 4 PM $ 0.00192
+0.00%
$ -- $ 27,773
Mar 4, 1 PM $ 0.00185
+0.00%
$ 3.05 million $ 30,149
Mar 4, 12 PM $ 0.00185
+0.00%
$ 3.05 million $ 30,125
Mar 4, 11 AM $ 0.00185
-2.68%
$ 3.05 million $ 30,336
Mar 4, 9 AM $ 0.00187
+0.54%
$ 3.08 million $ 26,511
Mar 4, 8 AM $ 0.00191
-9.02%
$ 3.15 million $ 32,185
Mar 4, 7 AM $ 0.0021
+6.60%
$ 3.46 million $ 8,042
Mar 4, 6 AM $ 0.00197
-4.30%
$ 3.25 million $ 23,230
Mar 4, 5 AM $ 0.00206
-6.43%
$ 3.39 million $ 30,285
Mar 4, 4 AM $ 0.0022
-4.35%
$ 3.62 million $ 9,816