DMCCOIN Historical Data

DMCC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0013
+0.00%
$ 2.15 million $ 397
Jun 14, 1 PM $ 0.0013
+0.00%
$ 2.15 million $ 397
Jun 14, 12 PM $ 0.0013
+0.00%
$ 2.15 million $ 397
Jun 14, 11 AM $ 0.0013
+0.00%
$ 2.15 million $ 397
Jun 14, 10 AM $ 0.0013
+0.00%
$ 2.15 million $ 256
Jun 14, 9 AM $ 0.0013
+0.00%
$ 2.15 million $ 256
Jun 14, 8 AM $ 0.0013
+0.00%
$ 2.15 million $ 256
Jun 14, 7 AM $ 0.0013
+0.00%
$ 2.15 million $ 256
Jun 14, 6 AM $ 0.0013
+0.00%
$ 2.15 million $ 256
Jun 14, 5 AM $ 0.0013
+0.00%
$ 2.15 million $ 256
Jun 14, 4 AM $ 0.0013
+0.00%
$ 2.15 million $ 256
Jun 14, 3 AM $ 0.0013
+0.00%
$ 2.15 million $ 256
Jun 14, 2 AM $ 0.0013
+0.00%
$ 2.15 million $ 256
Jun 14, 1 AM $ 0.0013
+0.00%
$ 2.15 million $ 128
Jun 13, 7 AM $ 0.0015
+0.00%
$ 2.48 million $ 126
Jun 13, 6 AM $ 0.0015
+0.00%
$ 2.48 million $ 126
Jun 13, 5 AM $ 0.0015
+0.00%
$ 2.48 million $ 386
Jun 13, 4 AM $ 0.0015
+0.00%
$ 2.48 million $ 649
Jun 13, 3 AM $ 0.0015
+0.00%
$ 2.48 million $ 649
Jun 13, 2 AM $ 0.0015
+0.00%
$ 2.48 million $ 649
Jun 13, 1 AM $ 0.0015
+0.00%
$ 2.48 million $ 649
Jun 13, 12 AM $ 0.0015
+0.00%
$ 2.48 million $ 649
Jun 12, 11 PM $ 0.0015
+0.00%
$ 2.48 million $ 649
Jun 12, 10 PM $ 0.0015
+0.00%
$ 2.48 million $ 649
Jun 12, 9 PM $ 0.0015
+0.00%
$ 2.48 million $ 649
Jun 12, 8 PM $ 0.0015
+0.00%
$ 2.48 million $ 649
Jun 12, 7 PM $ 0.0015
+0.00%
$ 2.48 million $ 649
Jun 12, 6 PM $ 0.0015
+0.00%
$ 2.48 million $ 649
Jun 12, 5 PM $ 0.0015
+0.00%
$ 2.48 million $ 649
Jun 12, 4 PM $ 0.0015
+0.00%
$ 2.48 million $ 649
Jun 12, 3 PM $ 0.0015
+0.00%
$ 2.48 million $ 649
Jun 12, 2 PM $ 0.0015
+0.00%
$ 2.48 million $ 945
Jun 12, 1 PM $ 0.0015
+0.00%
$ 2.48 million $ 945
Jun 12, 12 PM $ 0.0015
+0.00%
$ 2.48 million $ 945
Jun 12, 11 AM $ 0.0015
+0.00%
$ 2.48 million $ 945
Jun 12, 10 AM $ 0.0015
+0.00%
$ 2.48 million $ 945
Jun 12, 4 AM $ 0.0016
+0.00%
$ 2.64 million $ 316
Jun 12, 3 AM $ 0.0016
+0.00%
$ 2.64 million $ 316
Jun 12, 2 AM $ 0.0016
+0.00%
$ 2.64 million $ 316
Jun 12, 1 AM $ 0.0016
+0.00%
$ 2.64 million $ 316
Jun 12, 12 AM $ 0.0016
+0.00%
$ 2.64 million $ 316
Jun 11, 11 PM $ 0.0016
+0.00%
$ 2.64 million $ 316
Jun 11, 10 PM $ 0.0016
+0.00%
$ 2.64 million $ 316
Jun 11, 9 PM $ 0.0016
+0.00%
$ 2.64 million $ 316
Jun 11, 8 PM $ 0.0016
+0.00%
$ 2.64 million $ 316
Jun 11, 7 PM $ 0.0016
+0.00%
$ 2.64 million $ 316
Jun 11, 6 PM $ 0.0016
+0.00%
$ 2.64 million $ 316
Jun 11, 5 PM $ 0.0016
+0.00%
$ 2.64 million $ 316
Jun 11, 4 PM $ 0.0016
+0.00%
$ 2.64 million $ 316
Jun 11, 3 PM $ 0.0016
+0.00%
$ 2.64 million $ 316