DMCCOIN Historical Data

DMCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0013
+8.33%
$ 2.14 million $ 1,197
Apr 7, 2026 $ 0.0012
+71.43%
$ 1.98 million $ 1,755
Apr 6, 2026 $ 0.0007
+16.67%
$ 1.15 million $ 261
Apr 5, 2026 $ 0.0006
+0.00%
$ 988,356 $ 462
Apr 4, 2026 $ 0.0005
+0.00%
$ 823,630 $ 400
Apr 3, 2026 $ 0.0005
-37.50%
$ 823,630 $ 10,773
Apr 2, 2026 $ 0.0008
-11.11%
$ 1.32 million $ 1,458
Apr 1, 2026 $ 0.0009
-10.00%
$ 1.48 million $ 1,956
Mar 31, 2026 $ 0.001
+0.00%
$ 1.65 million $ 1,699
Mar 30, 2026 $ 0.001
-9.09%
$ 1.65 million $ 4,564
Mar 29, 2026 $ 0.0011
-26.67%
$ 1.81 million $ 914
Mar 28, 2026 $ 0.0015
+25.00%
$ 2.47 million $ 338
Mar 27, 2026 $ 0.0012
-29.41%
$ 1.98 million $ 2,773
Mar 26, 2026 $ 0.0017
-0.79%
$ 2.8 million $ 3,203
Mar 25, 2026 $ 0.00171
-0.14%
$ 2.82 million $ 16,727
Mar 24, 2026 $ 0.00172
-14.20%
$ 2.83 million $ 11,794
Mar 23, 2026 $ 0.002
+41.84%
$ 3.29 million $ 1,906
Mar 22, 2026 $ 0.00141
+0.07%
$ 2.32 million $ 9
Mar 21, 2026 $ 0.00141
-21.72%
$ 2.32 million $ 147
Mar 20, 2026 $ 0.0018
+9.82%
$ 2.97 million $ 2,035
Mar 19, 2026 $ 0.00164
-15.00%
$ 2.7 million $ 2,130
Mar 18, 2026 $ 0.00193
+7.13%
$ 3.18 million $ 2,462
Mar 17, 2026 $ 0.0018
+55.04%
$ 2.97 million $ 2,896
Mar 16, 2026 $ 0.00116
-38.89%
$ 1.91 million $ 7,654
Mar 15, 2026 $ 0.0019
-4.95%
$ 3.13 million $ 1,792
Mar 14, 2026 $ 0.002
+0.06%
$ 3.29 million $ 5,058
Mar 13, 2026 $ 0.002
+5.15%
$ 3.29 million $ 6,541
Mar 12, 2026 $ 0.0019
-13.64%
$ 3.13 million $ 2,457
Mar 11, 2026 $ 0.0022
-8.33%
$ 3.62 million $ 7,941
Mar 10, 2026 $ 0.0024
-31.43%
$ 3.95 million $ 18,824
Mar 9, 2026 $ 0.0023
+16.16%
$ 3.79 million $ 13,652
Mar 8, 2026 $ 0.00198
+29.41%
$ 3.26 million $ 394
Mar 7, 2026 $ 0.00126
-33.58%
$ 2.08 million $ 634
Mar 6, 2026 $ 0.0019
-9.52%
$ 3.13 million $ 8,391
Mar 5, 2026 $ 0.0021
+9.95%
$ 3.46 million $ 9,079
Mar 4, 2026 $ 0.00191
-16.96%
$ 3.15 million $ 25,212
Mar 3, 2026 $ 0.002
-23.14%
$ 3.29 million $ 7,027
Mar 2, 2026 $ 0.0026
-13.30%
$ 4.29 million $ 12,566
Mar 1, 2026 $ 0.003
+6.77%
$ 4.94 million $ 5,799
Feb 28, 2026 $ 0.00281
-3.07%
$ 4.63 million $ 5,340
Feb 27, 2026 $ 0.0029
+3.57%
$ 4.78 million $ 14,079
Feb 26, 2026 $ 0.0028
+7.69%
$ 4.61 million $ 9,620
Feb 25, 2026 $ 0.0026
+0.08%
$ 4.28 million $ 11,530
Feb 24, 2026 $ 0.0026
-3.68%
$ 4.28 million $ 19,363
Feb 23, 2026 $ 0.0027
+7.89%
$ 4.44 million $ 10,061
Feb 22, 2026 $ 0.00251
-2.30%
$ 4.14 million $ 10,752
Feb 21, 2026 $ 0.00257
+4.05%
$ 4.23 million $ 315
Feb 20, 2026 $ 0.0025
+14.16%
$ 4.12 million $ 16,218
Feb 19, 2026 $ 0.00219
-43.56%
$ 3.61 million $ 29,478
Feb 18, 2026 $ 0.00388
+14.12%
$ 6.39 million $ 111,834