DMCCOIN Historical Data

DMCC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0028
+7.69%
$ 4.61 million $ 9,620
Feb 25, 2026 $ 0.0026
+0.08%
$ 4.28 million $ 11,530
Feb 24, 2026 $ 0.0026
-3.68%
$ 4.28 million $ 19,363
Feb 23, 2026 $ 0.0027
+7.89%
$ 4.44 million $ 10,061
Feb 22, 2026 $ 0.00251
-2.30%
$ 4.14 million $ 10,752
Feb 21, 2026 $ 0.00257
+4.05%
$ 4.23 million $ 315
Feb 20, 2026 $ 0.0025
+14.16%
$ 4.12 million $ 16,218
Feb 19, 2026 $ 0.00219
-43.56%
$ 3.61 million $ 29,478
Feb 18, 2026 $ 0.00388
+14.12%
$ 6.39 million $ 111,834
Feb 17, 2026 $ 0.0034
-3.68%
$ 5.6 million $ 26,023
Feb 16, 2026 $ 0.00353
+6.06%
$ 5.81 million $ 58,816
Feb 15, 2026 $ 0.00333
+3.79%
$ 5.48 million $ 67,212
Feb 14, 2026 $ 0.00321
+5.11%
$ 5.28 million $ 56,374
Feb 13, 2026 $ 0.00305
+14.21%
$ 5.03 million $ 36,613
Feb 12, 2026 $ 0.0027
+10.78%
$ 4.45 million $ 28,567
Feb 11, 2026 $ 0.00261
-3.60%
$ 4.3 million $ 16,180
Feb 10, 2026 $ 0.00271
+23.22%
$ 4.47 million $ 31,105
Feb 9, 2026 $ 0.0022
+4.76%
$ 3.62 million $ 12,137
Feb 8, 2026 $ 0.0021
-8.46%
$ 3.46 million $ 5,926
Feb 7, 2026 $ 0.00229
-0.26%
$ 3.78 million $ 9,214
Feb 6, 2026 $ 0.0023
+0.00%
$ 3.79 million $ 10,743
Feb 5, 2026 $ 0.0023
+4.40%
$ 3.78 million $ 25,874
Feb 4, 2026 $ 0.0022
-21.47%
$ 3.62 million $ 23,614
Feb 3, 2026 $ 0.0028
-9.68%
$ 4.61 million $ 16,272
Feb 2, 2026 $ 0.0031
+0.52%
$ 5.11 million $ 18,243
Feb 1, 2026 $ 0.00308
+0.02%
$ 5.08 million $ 62,351
Jan 31, 2026 $ 0.0031
+17.87%
$ 5.11 million $ 140,129
Jan 30, 2026 $ 0.00263
-14.89%
$ 4.33 million $ 102,197
Jan 29, 2026 $ 0.00308
-19.58%
$ 5.07 million $ 94,760
Jan 28, 2026 $ 0.00383
-16.74%
$ 6.31 million $ 134,837
Jan 27, 2026 $ 0.0046
-6.94%
$ 7.58 million $ 23,142
Jan 26, 2026 $ 0.00494
+1.08%
$ 8.14 million $ 135,376
Jan 25, 2026 $ 0.0049
-3.09%
$ 8.07 million $ 133,179
Jan 24, 2026 $ 0.00506
-1.87%
$ 8.33 million $ 170,993
Jan 23, 2026 $ 0.00515
+2.55%
$ 8.49 million $ 220,768
Jan 22, 2026 $ 0.00502
-2.46%
$ 8.27 million $ 200,635
Jan 21, 2026 $ 0.00515
-8.53%
$ 8.48 million $ 179,693
Jan 20, 2026 $ 0.00563
-6.05%
$ 9.27 million $ 192,622
Jan 19, 2026 $ 0.00599
+2.15%
$ 9.87 million $ 219,316
Jan 18, 2026 $ 0.00587
+5.93%
$ 9.66 million $ 223,822
Jan 17, 2026 $ 0.00554
+10.93%
$ 9.12 million $ 195,481
Jan 16, 2026 $ 0.00499
+0.25%
$ 8.22 million $ 188,715
Jan 15, 2026 $ 0.00498
-2.94%
$ 8.2 million $ 141,889
Jan 14, 2026 $ 0.00513
-3.16%
$ 8.45 million $ 136,751
Jan 13, 2026 $ 0.0053
-0.25%
$ 8.73 million $ 146,465
Jan 12, 2026 $ 0.00531
-2.40%
$ 8.75 million $ 167,758
Jan 11, 2026 $ 0.00545
-0.09%
$ 8.96 million $ 153,948
Jan 10, 2026 $ 0.00546
-1.91%
$ 8.99 million $ 153,149
Jan 9, 2026 $ 0.00556
-3.92%
$ 9.16 million $ 158,085
Jan 8, 2026 $ 0.00579
+0.52%
$ 9.54 million $ 154,832