DMCCOIN Historical Data

DMCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0021
+0.00%
$ 3.46 million $ 562
Jul 25, 2 PM $ 0.0021
+0.00%
$ 3.46 million $ 562
Jul 25, 1 PM $ 0.0021
+0.00%
$ 3.46 million $ 562
Jul 25, 12 PM $ 0.0021
+0.00%
$ 3.46 million $ 562
Jul 25, 11 AM $ 0.0021
+0.00%
$ 3.46 million $ 562
Jul 25, 10 AM $ 0.0021
+0.00%
$ 3.46 million $ 982
Jul 25, 9 AM $ 0.0021
+0.00%
$ 3.46 million $ 982
Jul 25, 8 AM $ 0.0021
+0.00%
$ 3.46 million $ 982
Jul 25, 7 AM $ 0.0021
+0.00%
$ 3.46 million $ 982
Jul 25, 6 AM $ 0.0021
-4.55%
$ 3.46 million $ 635
Jul 25, 5 AM $ 0.0022
+0.00%
$ 3.63 million $ 666
Jul 25, 4 AM $ 0.0022
+0.00%
$ 3.63 million $ 666
Jul 25, 3 AM $ 0.0022
+0.00%
$ 3.63 million $ 666
Jul 25, 2 AM $ 0.0022
+0.00%
$ 3.63 million $ 723
Jul 25, 1 AM $ 0.0022
+0.00%
$ 3.63 million $ 723
Jul 25, 12 AM $ 0.0022
+0.00%
$ 3.63 million $ 723
Jul 24, 11 PM $ 0.0022
+0.00%
$ 3.63 million $ 723
Jul 24, 10 PM $ 0.0022
+0.00%
$ 3.63 million $ 723
Jul 24, 9 PM $ 0.0022
+0.00%
$ 3.63 million $ 723
Jul 24, 8 PM $ 0.0022
+0.00%
$ 3.63 million $ 497
Jul 24, 7 PM $ 0.0022
+0.00%
$ 3.63 million $ 497
Jul 24, 6 PM $ 0.0022
+0.00%
$ 3.63 million $ 497
Jul 24, 5 PM $ 0.0022
+0.00%
$ 3.63 million $ 497
Jul 24, 4 PM $ 0.0022
+0.00%
$ 3.63 million $ 497
Jul 24, 3 PM $ 0.0022
+0.00%
$ 3.63 million $ 497
Jul 24, 2 PM $ 0.0022
+0.00%
$ 3.63 million $ 497
Jul 24, 1 PM $ 0.0022
+0.00%
$ 3.63 million $ 497
Jul 24, 12 PM $ 0.0022
+0.00%
$ 3.63 million $ 497
Jul 24, 11 AM $ 0.0022
+0.00%
$ 3.63 million $ 497
Jul 24, 10 AM $ 0.0022
+0.00%
$ 3.63 million $ 601
Jul 24, 9 AM $ 0.0022
+0.00%
$ 3.63 million $ 601
Jul 24, 8 AM $ 0.0022
+0.00%
$ 3.63 million $ 601
Jul 24, 7 AM $ 0.0022
+0.00%
$ 3.63 million $ 601
Jul 24, 6 AM $ 0.0022
+0.00%
$ 3.63 million $ 601
Jul 24, 5 AM $ 0.0022
+0.00%
$ 3.63 million $ 601
Jul 24, 4 AM $ 0.0022
+0.00%
$ 3.63 million $ 601
Jul 24, 3 AM $ 0.0022
+0.00%
$ 3.63 million $ 601
Jul 24, 2 AM $ 0.0022
-4.35%
$ 3.63 million $ 543
Jul 24, 1 AM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 24, 12 AM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 23, 11 PM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 23, 10 PM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 23, 9 PM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 23, 8 PM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 23, 7 PM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 23, 6 PM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 23, 5 PM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 23, 4 PM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 23, 3 PM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 23, 2 PM $ 0.0023
+0.00%
$ 3.79 million $ 568