DMCCOIN Historical Data

DMCC Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
3:04 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
2:59 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
2:54 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
2:49 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
2:44 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
2:39 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
2:34 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
2:29 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
2:24 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
2:19 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
2:14 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
2:09 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
2:04 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
1:59 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
1:54 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
1:49 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
1:44 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
1:39 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
1:34 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
1:29 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
1:24 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
1:19 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
1:14 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
1:09 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
1:04 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
12:59 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
12:54 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
12:49 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
12:44 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
12:39 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
12:34 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
12:29 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
12:24 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
12:19 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
12:14 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
12:09 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
12:04 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:59 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:54 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:49 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:44 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:39 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:34 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:29 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:24 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:19 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:14 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:09 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:04 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969