DMCCOIN Historical Data

DMCC Page 2
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
1:27 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
1:22 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
1:17 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
1:12 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
1:07 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
1:02 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
12:57 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
12:52 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
12:47 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
12:42 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
12:37 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
12:32 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
12:27 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
12:22 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
12:17 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
12:12 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
12:07 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
12:02 PM $ 0.0022
+0.00%
$ 3.63 million $ 616
11:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
11:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
11:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
11:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
11:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
11:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
11:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
11:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
11:17 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
11:12 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
11:07 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
11:02 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:17 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:12 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:07 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:02 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 846