DMCCOIN Historical Data

DMCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0028
+16.67%
$ 5.6 million $ 17,758
Apr 21 $ 0.0023
+0.00%
$ -- $ 8,969
Apr 14 $ 0.0023
-11.54%
$ 4.6 million $ 5,162
Apr 7 $ 0.0026
+13.04%
$ 5.2 million $ 7,998
Mar 31 $ 0.0023
-4.17%
$ 4.6 million $ 22,336
Mar 24 $ 0.0023
+9.52%
$ 4.8 million $ 32,929
Mar 17 $ 0.0016
-5.88%
$ 4.2 million $ 13,883
Mar 10 $ 0.0018
+50.00%
$ -- $ 13,998
Mar 3 $ 0.0018
-47.06%
$ 2.4 million $ 23,332
Feb 24 $ 0.0034
+17.24%
$ 6.8 million $ 57,329
Feb 17 $ 0.0029
-14.71%
$ 5.4 million $ 71,413
Feb 10 $ 0.0037
-15.91%
$ 6.8 million $ 82,686
Feb 3 $ 0.0042
+10.53%
$ 8.8 million $ 64,771
Jan 27 $ 0.0038
-40.62%
$ 7.6 million $ 108,797
Jan 20 $ 0.0065
-26.14%
$ 12.8 million $ 92,939
Jan 13 $ 0.0094
+17.50%
$ 17.6 million $ 209,133
Jan 6 $ 0.0076
+13.43%
$ 16 million $ 87,775
Dec 30 $ 0.0055
+511.11%
$ 13.6 million $ 32,574
Dec 23 $ 0.001
-9.09%
$ 1.8 million $ 6,707
Dec 16 $ 0.0011
+57.14%
$ 2.2 million $ 7,601
Dec 9 $ 0.0011
+0.00%
$ 1.4 million $ 9,629
Dec 2 $ 0.0012
-69.23%
$ 2.2 million $ 31,767
Nov 25 $ 0.0039
-36.07%
$ 7.6 million $ 112,343
Nov 18 $ 0.0067
-12.99%
$ 12.2 million $ 157,113
Nov 11 $ 0.006
-14.29%
$ 15.4 million $ 141,611
Nov 4 $ 0.0135
-12.90%
$ 28.6 million $ 215,064
Oct 28 $ 0.0155
-11.43%
$ 31 million $ 692,930
Oct 21 $ 0.0165
-6.25%
$ 35 million $ 898,986
Oct 14 $ 0.0176
-17.37%
$ 35.2 million $ 1.06 million
Oct 7 $ 0.0208
-10.34%
$ 42.6 million $ 1.2 million
Sep 30 $ 0.0216
+8.00%
$ 46 million $ 959,654
Sep 23 $ 0.0203
+1.50%
$ 40 million $ 1.01 million
Sep 16 $ 0.0175
+43.44%
$ 40 million $ 842,574
Sep 9 $ 0.0085
-43.33%
$ 24.4 million $ 332,385
Sep 2 $ 0.0176
-28.16%
$ 30 million $ 321,245
Aug 26 $ 0.0245
+23.12%
$ 49 million $ 361,061
Aug 19 $ 0.0199
-28.16%
$ 39.8 million $ 279,900
Aug 12 $ 0.0269
+25.70%
$ 55.4 million $ 414,672
Aug 5 $ 0.0212
-8.23%
$ 42.8 million $ 209,536
Jul 29 $ 0.0231
-7.97%
$ 46.2 million $ 70,342
Jul 22 $ 0.0253
+10.48%
$ 50.2 million $ 82,998
Jul 15 $ 0.021
-29.77%
$ 45.8 million $ 50,103
Jul 8 $ 0.0299
-9.39%
$ 59.8 million $ 154,083
Jul 1 $ 0.0325
+46.40%
$ 66 million $ 307,915
Jun 24 $ 0.0229
-32.05%
$ -- $ 359,829
Jun 17 $ 0.0345
+17.75%
$ 67.4 million $ 312,121
Jun 10 $ 0.0295
-0.34%
$ 58.6 million $ 147,489
Jun 3 $ 0.0296
-3.90%
$ 59.2 million $ 28,559
May 27 $ 0.0308
+8.83%
$ 61.6 million $ 96,182
May 20 $ 0.0285
+10.04%
$ 56.6 million $ 132,581