DMCCOIN Historical Data

DMCC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0016
+0.00%
$ 2.64 million $ 158
Jun 11, 1 AM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 11, 12 AM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 11 PM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 10 PM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 9 PM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 8 PM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 7 PM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 6 PM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 5 PM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 4 PM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 3 PM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 2 PM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 1 PM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 12 PM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 11 AM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 10 AM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 9 AM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 8 AM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 7 AM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 6 AM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 5 AM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 4 AM $ 0.0018
+0.00%
$ 2.97 million $ 653
Jun 10, 3 AM $ 0.0018
+0.00%
$ 2.97 million $ 968
Jun 10, 2 AM $ 0.0018
+0.00%
$ 2.97 million $ 968
Jun 10, 1 AM $ 0.0017
+0.00%
$ 2.81 million $ 315
Jun 10, 12 AM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 11 PM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 10 PM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 9 PM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 8 PM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 7 PM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 6 PM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 5 PM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 4 PM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 3 PM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 2 PM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 1 PM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 12 PM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 11 AM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 10 AM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 9 AM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 8 AM $ 0.0017
+0.00%
$ 2.81 million $ 482
Jun 9, 7 AM $ 0.0017
+0.00%
$ 2.81 million $ 792
Jun 9, 6 AM $ 0.0017
+0.00%
$ 2.81 million $ 792
Jun 9, 5 AM $ 0.0017
+0.00%
$ 2.81 million $ 792
Jun 9, 4 AM $ 0.0017
+0.00%
$ 2.81 million $ 792
Jun 9, 3 AM $ 0.0017
+0.00%
$ 2.81 million $ 495
Jun 9, 2 AM $ 0.0017
+0.00%
$ 2.81 million $ 495
Jun 9, 1 AM $ 0.0017
+0.00%
$ 2.81 million $ 495