DMCCOIN Historical Data

DMCC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00206
-6.43%
$ 3.39 million $ 30,285
Mar 4, 4 AM $ 0.0022
-4.35%
$ 3.62 million $ 9,816
Mar 4, 3 AM $ 0.0023
+0.00%
$ 3.79 million $ 11,145
Mar 4, 2 AM $ 0.0023
+0.00%
$ 3.79 million $ 11,145
Mar 4, 1 AM $ 0.0023
-1.02%
$ 3.79 million $ 9,844
Mar 4, 12 AM $ 0.00229
-0.56%
$ 3.77 million $ 24,934
Mar 3, 11 PM $ 0.002
-13.04%
$ 3.29 million $ 7,027
Mar 3, 10 PM $ 0.0023
-9.45%
$ 3.79 million $ 16,076
Mar 3, 9 PM $ 0.00254
-4.59%
$ 4.18 million $ 16,074
Mar 3, 8 PM $ 0.00266
+17.28%
$ 4.39 million $ 25,554
Mar 3, 7 PM $ 0.00227
-14.76%
$ 3.74 million $ 15,962
Mar 3, 6 PM $ 0.00266
-1.78%
$ 4.39 million $ 24,509
Mar 3, 5 PM $ 0.00271
+0.23%
$ 4.47 million $ 22,358
Mar 3, 4 PM $ 0.00272
+0.58%
$ 4.47 million $ 19,821
Mar 3, 3 PM $ 0.0027
+0.51%
$ 4.45 million $ 19,789
Mar 3, 2 PM $ 0.00269
+0.07%
$ 4.44 million $ 17,507
Mar 3, 1 PM $ 0.00269
-0.32%
$ 4.43 million $ 13,170
Mar 3, 12 PM $ 0.0027
+0.00%
$ 4.45 million $ 11,400
Mar 3, 11 AM $ 0.0027
+0.00%
$ 4.45 million $ 10,799
Mar 3, 10 AM $ 0.0027
+0.00%
$ 4.45 million $ 10,486
Mar 3, 9 AM $ 0.0027
+0.00%
$ 4.45 million $ 10,486
Mar 3, 8 AM $ 0.0027
+0.00%
$ 4.45 million $ 10,486
Mar 3, 7 AM $ 0.0027
+3.82%
$ 4.45 million $ 11,505
Mar 3, 6 AM $ 0.0026
-0.01%
$ 4.28 million $ 11,081
Mar 3, 5 AM $ 0.0026
+4.04%
$ 4.28 million $ 11,525
Mar 3, 4 AM $ 0.0025
-3.90%
$ 4.12 million $ 9,022
Mar 3, 3 AM $ 0.0026
-3.67%
$ 4.29 million $ 10,462
Mar 3, 2 AM $ 0.0027
+0.00%
$ 4.45 million $ 12,568
Mar 3, 1 AM $ 0.0027
+0.00%
$ 4.45 million $ 12,568
Mar 3, 12 AM $ 0.0027
+3.78%
$ 4.45 million $ 11,533
Mar 2, 11 PM $ 0.0026
+0.00%
$ 4.29 million $ 12,566
Mar 2, 10 PM $ 0.0026
-0.01%
$ 4.29 million $ 12,566
Mar 2, 9 PM $ 0.0026
+0.00%
$ 4.29 million $ 12,587
Mar 2, 8 PM $ 0.0026
+0.00%
$ 4.29 million $ 12,587
Mar 2, 7 PM $ 0.0026
+0.00%
$ 4.29 million $ 12,587
Mar 2, 6 PM $ 0.0026
+0.00%
$ 4.29 million $ 12,587
Mar 2, 5 PM $ 0.0026
+0.00%
$ 4.29 million $ 12,587
Mar 2, 4 PM $ 0.0026
-0.02%
$ 4.29 million $ 12,587
Mar 2, 3 PM $ 0.0026
-3.61%
$ 4.29 million $ 10,617
Mar 2, 2 PM $ 0.0027
+0.00%
$ 4.45 million $ 11,016
Mar 2, 1 PM $ 0.0027
+0.00%
$ 4.45 million $ 11,016
Mar 2, 12 PM $ 0.0027
+0.01%
$ 4.45 million $ 11,022
Mar 2, 11 AM $ 0.0027
+0.00%
$ 4.45 million $ 10,005
Mar 2, 10 AM $ 0.0027
+0.00%
$ 4.45 million $ 10,022
Mar 2, 9 AM $ 0.0027
+0.00%
$ 4.45 million $ 12,919
Mar 2, 8 AM $ 0.0027
+0.00%
$ 4.45 million $ 12,939
Mar 2, 7 AM $ 0.0027
+8.01%
$ 4.45 million $ 10,305
Mar 2, 6 AM $ 0.0025
-6.02%
$ 4.12 million $ 9,304
Mar 2, 3 AM $ 0.0031
+0.00%
$ 5.11 million $ 9,418
Mar 2, 2 AM $ 0.0031
+3.33%
$ 5.11 million $ 7,602