DMCCOIN Historical Data

DMCC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0031
+0.00%
$ 5.11 million $ 9,418
Mar 2, 2 AM $ 0.0031
+3.33%
$ 5.11 million $ 7,602
Mar 2, 1 AM $ 0.00299
-0.23%
$ 4.93 million $ 7,489
Mar 2, 12 AM $ 0.003
-0.01%
$ 4.94 million $ 7,490
Mar 1, 11 PM $ 0.003
+3.50%
$ 4.94 million $ 5,799
Mar 1, 10 PM $ 0.0029
+0.16%
$ 4.78 million $ 5,636
Mar 1, 9 PM $ 0.0029
+0.00%
$ 4.78 million $ 5,476
Mar 1, 8 PM $ 0.0029
+0.00%
$ 4.78 million $ 5,476
Mar 1, 7 PM $ 0.0029
-0.16%
$ 4.78 million $ 5,476
Mar 1, 6 PM $ 0.0029
+0.16%
$ 4.78 million $ 5,645
Mar 1, 5 PM $ 0.0029
+0.00%
$ 4.78 million $ 5,645
Mar 1, 4 PM $ 0.0029
+0.00%
$ 4.78 million $ 5,645
Mar 1, 3 PM $ 0.0029
+0.16%
$ 4.78 million $ 5,645
Mar 1, 2 PM $ 0.0029
-0.19%
$ 4.78 million $ 5,476
Mar 1, 1 PM $ 0.00291
+0.19%
$ 4.79 million $ 5,669
Mar 1, 12 PM $ 0.0029
+0.00%
$ 4.78 million $ 7,100
Mar 1, 11 AM $ 0.0029
+0.00%
$ 4.78 million $ 7,100
Mar 1, 10 AM $ 0.0029
+0.00%
$ 4.78 million $ 7,100
Mar 1, 9 AM $ 0.0029
+0.50%
$ 4.78 million $ 3,988
Mar 1, 8 AM $ 0.00289
-0.50%
$ 4.75 million $ 6,311
Mar 1, 7 AM $ 0.0029
+0.00%
$ 4.78 million $ 5,741
Mar 1, 6 AM $ 0.0029
+0.00%
$ 4.78 million $ 5,741
Mar 1, 5 AM $ 0.0029
+3.57%
$ 4.78 million $ 3,377
Mar 1, 4 AM $ 0.0028
+0.00%
$ 4.61 million $ 3,261
Mar 1, 3 AM $ 0.0028
+0.00%
$ 4.61 million $ 3,261
Mar 1, 2 AM $ 0.0028
-1.23%
$ 4.61 million $ 3,261
Mar 1, 1 AM $ 0.00283
+0.85%
$ 4.67 million $ 5,338
Mar 1, 12 AM $ 0.00281
+0.00%
$ 4.63 million $ 5,340
Feb 28, 11 PM $ 0.00281
-0.15%
$ 4.63 million $ 5,340
Feb 28, 10 PM $ 0.00282
+0.54%
$ 4.64 million $ 5,314
Feb 28, 9 PM $ 0.0028
+0.00%
$ 4.61 million $ 4,808
Feb 28, 8 PM $ 0.0028
+0.00%
$ 4.61 million $ 4,808
Feb 28, 7 PM $ 0.0028
-1.65%
$ 4.61 million $ 4,808
Feb 28, 6 PM $ 0.00285
+0.00%
$ 4.69 million $ 5,284
Feb 28, 5 PM $ 0.00285
+1.67%
$ 4.69 million $ 5,284
Feb 28, 4 PM $ 0.0028
+0.00%
$ 4.61 million $ 4,808
Feb 28, 3 PM $ 0.0028
+0.00%
$ 4.61 million $ 4,808
Feb 28, 2 PM $ 0.0028
-0.27%
$ 4.61 million $ 4,808
Feb 28, 1 PM $ 0.00281
-0.08%
$ 4.62 million $ 7,498
Feb 28, 12 PM $ 0.00281
-3.11%
$ 4.63 million $ 5,999
Feb 28, 11 AM $ 0.0029
+0.00%
$ 4.78 million $ 5,660
Feb 28, 10 AM $ 0.0029
+0.00%
$ 4.78 million $ 5,660
Feb 28, 9 AM $ 0.0029
+0.00%
$ 4.78 million $ 5,660
Feb 28, 8 AM $ 0.0029
+3.57%
$ 4.78 million $ 3,907
Feb 28, 7 AM $ 0.0028
+0.00%
$ 4.61 million $ 4,922
Feb 28, 6 AM $ 0.00282
+0.86%
$ 4.65 million $ 5,122
Feb 28, 5 AM $ 0.0028
+0.00%
$ 4.61 million $ 6,046
Feb 28, 4 AM $ 0.0028
+0.00%
$ 4.61 million $ 9,186
Feb 28, 3 AM $ 0.0028
+0.00%
$ 4.61 million $ 10,791
Feb 28, 2 AM $ 0.0028
+0.00%
$ 4.61 million $ 10,791