DMCCOIN Historical Data

DMCC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0028
+0.00%
$ 4.61 million $ 10,791
Feb 28, 1 AM $ 0.0028
-3.45%
$ 4.61 million $ 11,960
Feb 28, 12 AM $ 0.0029
+0.00%
$ 4.78 million $ 12,387
Feb 27, 11 PM $ 0.0029
+0.00%
$ 4.78 million $ 14,079
Feb 27, 10 PM $ 0.0029
+0.00%
$ 4.78 million $ 14,079
Feb 27, 9 PM $ 0.0029
+0.00%
$ 4.78 million $ 14,079
Feb 27, 8 PM $ 0.0029
+0.00%
$ 4.78 million $ 14,079
Feb 27, 7 PM $ 0.0029
+0.00%
$ 4.78 million $ 14,079
Feb 27, 6 PM $ 0.0029
+0.00%
$ 4.78 million $ 14,079
Feb 27, 5 PM $ 0.0029
+0.00%
$ 4.78 million $ 14,079
Feb 27, 4 PM $ 0.0029
+0.00%
$ 4.78 million $ 14,079
Feb 27, 3 PM $ 0.0029
+0.00%
$ 4.78 million $ 14,079
Feb 27, 2 PM $ 0.0029
+0.00%
$ 4.78 million $ 14,079
Feb 27, 1 PM $ 0.0029
-3.33%
$ 4.78 million $ 11,775
Feb 27, 12 PM $ 0.003
+0.00%
$ 4.94 million $ 12,181
Feb 27, 11 AM $ 0.003
+0.00%
$ 4.94 million $ 12,181
Feb 27, 10 AM $ 0.003
+0.00%
$ 4.94 million $ 13,275
Feb 27, 9 AM $ 0.003
+0.00%
$ 4.94 million $ 13,275
Feb 27, 8 AM $ 0.00305
+1.74%
$ 5.03 million $ 16,189
Feb 27, 7 AM $ 0.0029
+0.00%
$ 4.78 million $ 12,043
Feb 27, 6 AM $ 0.00298
+2.61%
$ 4.9 million $ 14,536
Feb 27, 5 AM $ 0.0029
-5.84%
$ 4.78 million $ 10,477
Feb 27, 4 AM $ 0.00308
+1.76%
$ 5.07 million $ 2,885
Feb 27, 3 AM $ 0.00303
+3.49%
$ 4.99 million $ 8,640
Feb 27, 2 AM $ 0.00292
+2.42%
$ 4.82 million $ 11,704
Feb 27, 1 AM $ 0.00286
+5.77%
$ 4.7 million $ 10,288
Feb 27, 12 AM $ 0.00277
-1.14%
$ 4.56 million $ 12,651
Feb 26, 11 PM $ 0.0028
-0.65%
$ 4.61 million $ 9,620
Feb 26, 10 PM $ 0.00282
+2.16%
$ 4.64 million $ 12,506
Feb 26, 9 PM $ 0.00276
+0.00%
$ 4.54 million $ 12,471
Feb 26, 8 PM $ 0.00276
-0.01%
$ 4.54 million $ 12,471
Feb 26, 7 PM $ 0.00276
-1.46%
$ 4.54 million $ 12,452
Feb 26, 6 PM $ 0.00276
-1.46%
$ 4.54 million $ 12,452
Feb 26, 5 PM $ 0.0028
+0.00%
$ 4.61 million $ 12,450
Feb 26, 4 PM $ 0.0028
-0.99%
$ 4.61 million $ 12,450
Feb 26, 3 PM $ 0.00283
+1.00%
$ 4.66 million $ 12,152
Feb 26, 2 PM $ 0.00281
+0.21%
$ 4.62 million $ 11,470
Feb 26, 1 PM $ 0.00281
+0.21%
$ 4.62 million $ 11,470
Feb 26, 12 PM $ 0.0028
-0.20%
$ 4.61 million $ 11,305
Feb 26, 11 AM $ 0.00281
+0.20%
$ 4.62 million $ 12,473
Feb 26, 10 AM $ 0.00281
-3.16%
$ 4.63 million $ 13,202
Feb 26, 9 AM $ 0.0029
+0.00%
$ 4.78 million $ 13,391
Feb 26, 8 AM $ 0.0029
+0.00%
$ 4.78 million $ 13,391
Feb 26, 7 AM $ 0.0029
+0.00%
$ 4.78 million $ 15,698
Feb 26, 6 AM $ 0.0029
+0.00%
$ 4.78 million $ 15,698
Feb 26, 5 AM $ 0.0029
+0.00%
$ 4.78 million $ 15,698
Feb 26, 4 AM $ 0.0029
+0.00%
$ 4.78 million $ 17,358
Feb 26, 3 AM $ 0.0029
+0.00%
$ 4.78 million $ 17,961
Feb 26, 2 AM $ 0.0029
+0.00%
$ 4.78 million $ 14,714
Feb 26, 1 AM $ 0.0029
+3.72%
$ 4.78 million $ 13,395