DMCCOIN Historical Data

DMCC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0016
+0.00%
$ 2.64 million $ 859
Jun 5, 4 AM $ 0.0016
+0.00%
$ 2.64 million $ 859
Jun 5, 3 AM $ 0.0016
+0.00%
$ 2.64 million $ 859
Jun 5, 12 AM $ 0.0014
+0.00%
$ 2.31 million $ 584
Jun 4, 11 PM $ 0.0014
+0.00%
$ 2.31 million $ 584
Jun 4, 10 PM $ 0.0014
+0.00%
$ 2.31 million $ 584
Jun 4, 9 PM $ 0.0014
+0.00%
$ 2.31 million $ 584
Jun 4, 8 PM $ 0.0014
+0.00%
$ 2.31 million $ 584
Jun 4, 7 PM $ 0.0014
+0.00%
$ 2.31 million $ 584
Jun 4, 6 PM $ 0.0014
+0.00%
$ 2.31 million $ 584
Jun 4, 5 PM $ 0.0014
+0.00%
$ 2.31 million $ 584
Jun 4, 4 PM $ 0.0014
+0.00%
$ 2.31 million $ 584
Jun 4, 3 PM $ 0.0014
+0.00%
$ 2.31 million $ 584
Jun 4, 9 AM $ 0.001
+0.00%
$ 1.65 million $ 507
Jun 4, 8 AM $ 0.001
+0.00%
$ 1.65 million $ 507
Jun 4, 6 AM $ 0.0011
+0.00%
$ 1.81 million $ 340
Jun 4, 5 AM $ 0.0011
+0.00%
$ 1.81 million $ 340
Jun 4, 4 AM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 4, 3 AM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 4, 2 AM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 4, 1 AM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 4, 12 AM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 3, 11 PM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 3, 10 PM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 3, 9 PM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 3, 8 PM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 3, 7 PM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 3, 6 PM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 3, 5 PM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 3, 4 PM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 3, 3 PM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 3, 2 PM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 3, 1 PM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 3, 12 PM $ 0.0011
+0.00%
$ 1.81 million $ 640
Jun 3, 6 AM $ 0.0009
+0.00%
$ 1.49 million $ 245
Jun 3, 5 AM $ 0.0009
+0.00%
$ 1.49 million $ 245
Jun 3, 4 AM $ 0.001
+0.00%
$ 1.65 million $ 159
Jun 1, 3 PM $ 0.000788
+0.00%
$ 1.3 million $ 18
Jun 1, 2 PM $ 0.000788
+0.00%
$ 1.3 million $ 18
Jun 1, 1 PM $ 0.000788
+0.00%
$ 1.3 million $ 18
Jun 1, 12 PM $ 0.000788
+0.00%
$ 1.3 million $ 18
Jun 1, 11 AM $ 0.000788
+0.00%
$ 1.3 million $ 18
Jun 1, 10 AM $ 0.000788
+0.00%
$ 1.3 million $ 18
Jun 1, 9 AM $ 0.000788
+0.00%
$ 1.3 million $ 18
Jun 1, 8 AM $ 0.000788
+0.00%
$ 1.3 million $ 18
Jun 1, 7 AM $ 0.000788
+0.00%
$ 1.3 million $ 18
Jun 1, 6 AM $ 0.000788
+0.00%
$ 1.3 million $ 18
Jun 1, 5 AM $ 0.000788
+0.00%
$ 1.3 million $ 18
Jun 1, 4 AM $ 0.000788
+0.00%
$ 1.3 million $ 18
Jun 1, 3 AM $ 0.000788
+0.00%
$ 1.3 million $ 18