DMCCOIN Historical Data

DMCC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0029
+0.00%
$ 4.78 million $ 14,714
Feb 26, 1 AM $ 0.0029
+3.72%
$ 4.78 million $ 13,395
Feb 26, 12 AM $ 0.0027
+3.85%
$ 4.45 million $ 11,871
Feb 25, 11 PM $ 0.0026
-3.70%
$ 4.28 million $ 11,530
Feb 25, 10 PM $ 0.0027
+0.00%
$ 4.45 million $ 11,973
Feb 25, 9 PM $ 0.0027
+0.00%
$ 4.45 million $ 11,973
Feb 25, 8 PM $ 0.00274
+1.55%
$ 4.52 million $ 13,458
Feb 25, 7 PM $ 0.0027
+0.00%
$ 4.45 million $ 11,973
Feb 25, 6 PM $ 0.0027
+0.00%
$ 4.45 million $ 11,973
Feb 25, 5 PM $ 0.00274
+1.55%
$ 4.52 million $ 13,458
Feb 25, 4 PM $ 0.0027
+0.00%
$ 4.45 million $ 11,973
Feb 25, 3 PM $ 0.0026
+0.00%
$ 4.28 million $ 10,349
Feb 25, 2 PM $ 0.0026
+0.00%
$ 4.28 million $ 9,965
Feb 25, 1 PM $ 0.0026
-1.71%
$ 4.28 million $ 11,971
Feb 25, 12 PM $ 0.00265
+1.74%
$ 4.36 million $ 13,454
Feb 25, 11 AM $ 0.0026
-4.19%
$ 4.28 million $ 11,046
Feb 25, 10 AM $ 0.00271
-3.12%
$ 4.47 million $ 11,283
Feb 25, 9 AM $ 0.0028
+0.01%
$ 4.61 million $ 11,649
Feb 25, 8 AM $ 0.0028
+0.00%
$ 4.61 million $ 15,459
Feb 25, 7 AM $ 0.0028
+3.36%
$ 4.61 million $ 14,388
Feb 25, 6 AM $ 0.00271
+0.02%
$ 4.46 million $ 15,485
Feb 25, 5 AM $ 0.00271
-3.26%
$ 4.46 million $ 16,459
Feb 25, 4 AM $ 0.0028
+3.45%
$ 4.61 million $ 17,643
Feb 25, 3 AM $ 0.00271
+4.13%
$ 4.46 million $ 21,104
Feb 25, 2 AM $ 0.0026
-0.28%
$ 4.28 million $ 18,968
Feb 25, 1 AM $ 0.00261
-3.46%
$ 4.29 million $ 21,543
Feb 25, 12 AM $ 0.0027
+3.96%
$ 4.45 million $ 21,713
Feb 24, 11 PM $ 0.0026
-3.78%
$ 4.28 million $ 19,363
Feb 24, 10 PM $ 0.0027
+0.00%
$ 4.45 million $ 18,672
Feb 24, 9 PM $ 0.0027
+0.00%
$ 4.45 million $ 18,672
Feb 24, 8 PM $ 0.0027
+0.00%
$ 4.45 million $ 18,672
Feb 24, 7 PM $ 0.0027
+0.00%
$ 4.45 million $ 18,672
Feb 24, 6 PM $ 0.0027
+0.00%
$ 4.45 million $ 18,672
Feb 24, 5 PM $ 0.0027
-0.30%
$ 4.45 million $ 18,672
Feb 24, 4 PM $ 0.00271
+0.30%
$ 4.45 million $ 19,412
Feb 24, 3 PM $ 0.0027
+0.00%
$ 4.45 million $ 18,672
Feb 24, 2 PM $ 0.00271
+0.30%
$ 4.46 million $ 19,432
Feb 24, 1 PM $ 0.0027
+3.85%
$ 4.45 million $ 16,589
Feb 24, 12 PM $ 0.0026
+0.00%
$ 4.28 million $ 17,454
Feb 24, 11 AM $ 0.0026
+0.00%
$ 4.28 million $ 17,454
Feb 24, 10 AM $ 0.0026
+0.00%
$ 4.28 million $ 17,454
Feb 24, 9 AM $ 0.0026
+0.00%
$ 4.28 million $ 20,463
Feb 24, 8 AM $ 0.0026
+0.00%
$ 4.28 million $ 16,928
Feb 24, 7 AM $ 0.0025
+0.00%
$ 4.12 million $ 15,245
Feb 24, 6 AM $ 0.0025
-3.85%
$ 4.12 million $ 13,800
Feb 24, 5 AM $ 0.0026
-4.27%
$ 4.28 million $ 13,414
Feb 24, 4 AM $ 0.00272
+4.47%
$ 4.47 million $ 13,311
Feb 24, 3 AM $ 0.00264
-5.13%
$ 4.35 million $ 8,443
Feb 24, 2 AM $ 0.00279
+0.21%
$ 4.59 million $ 8,958
Feb 24, 1 AM $ 0.00278
+3.09%
$ 4.58 million $ 7,731