DMCCOIN Historical Data

DMCC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00279
+0.21%
$ 4.59 million $ 8,958
Feb 24, 1 AM $ 0.00278
+3.09%
$ 4.58 million $ 7,731
Feb 24, 12 AM $ 0.0027
+0.00%
$ 4.44 million $ 7,920
Feb 23, 11 PM $ 0.0027
+0.03%
$ 4.44 million $ 10,061
Feb 23, 10 PM $ 0.0027
+0.00%
$ 4.44 million $ 11,189
Feb 23, 9 PM $ 0.0027
+0.00%
$ 4.44 million $ 11,189
Feb 23, 8 PM $ 0.0027
-0.13%
$ 4.44 million $ 11,189
Feb 23, 7 PM $ 0.0027
+2.27%
$ 4.45 million $ 7,274
Feb 23, 6 PM $ 0.0027
+2.27%
$ 4.45 million $ 7,274
Feb 23, 5 PM $ 0.00264
-2.22%
$ 4.35 million $ 10,628
Feb 23, 4 PM $ 0.0027
+0.00%
$ 4.45 million $ 8,264
Feb 23, 3 PM $ 0.00265
-0.01%
$ 4.36 million $ 11,618
Feb 23, 2 PM $ 0.0027
+2.74%
$ 4.45 million $ 11,598
Feb 23, 1 PM $ 0.00263
-2.67%
$ 4.33 million $ 11,605
Feb 23, 12 PM $ 0.0027
-3.57%
$ 4.45 million $ 6,728
Feb 23, 11 AM $ 0.0028
+0.00%
$ 4.61 million $ 6,977
Feb 23, 10 AM $ 0.0028
+0.00%
$ 4.61 million $ 10,211
Feb 23, 9 AM $ 0.0028
+7.69%
$ 4.61 million $ 10,254
Feb 23, 8 AM $ 0.0026
-0.63%
$ 4.28 million $ 11,683
Feb 23, 7 AM $ 0.00262
+0.00%
$ 4.31 million $ 14,289
Feb 23, 6 AM $ 0.00262
+0.85%
$ 4.31 million $ 14,300
Feb 23, 5 AM $ 0.00259
-0.21%
$ 4.27 million $ 14,298
Feb 23, 4 AM $ 0.0026
+0.00%
$ 4.28 million $ 11,683
Feb 23, 3 AM $ 0.0026
+0.00%
$ 4.28 million $ 11,683
Feb 23, 2 AM $ 0.0026
+0.74%
$ 4.28 million $ 12,689
Feb 23, 1 AM $ 0.00258
+2.26%
$ 4.25 million $ 14,886
Feb 23, 12 AM $ 0.00252
+0.95%
$ 4.16 million $ 13,074
Feb 22, 11 PM $ 0.00251
-3.43%
$ 4.14 million $ 10,752
Feb 22, 10 PM $ 0.0026
+0.00%
$ 4.28 million $ 11,639
Feb 22, 9 PM $ 0.0026
+0.00%
$ 4.28 million $ 11,639
Feb 22, 8 PM $ 0.0026
+0.00%
$ 4.28 million $ 11,639
Feb 22, 7 PM $ 0.0026
+0.00%
$ 4.28 million $ 11,639
Feb 22, 6 PM $ 0.0026
-0.07%
$ 4.28 million $ 11,639
Feb 22, 5 PM $ 0.0026
+0.00%
$ 4.28 million $ 11,639
Feb 22, 4 PM $ 0.0026
-3.73%
$ 4.28 million $ 10,686
Feb 22, 3 PM $ 0.0027
+0.00%
$ 4.45 million $ 14,019
Feb 22, 2 PM $ 0.0027
+0.01%
$ 4.45 million $ 14,039
Feb 22, 1 PM $ 0.0027
+0.00%
$ 4.45 million $ 14,018
Feb 22, 12 PM $ 0.0027
+0.00%
$ 4.45 million $ 14,038
Feb 22, 11 AM $ 0.0027
+0.08%
$ 4.45 million $ 14,038
Feb 22, 10 AM $ 0.0027
+3.76%
$ 4.44 million $ 10,905
Feb 22, 9 AM $ 0.0026
+4.02%
$ 4.28 million $ 10,610
Feb 22, 8 AM $ 0.0025
+0.00%
$ 4.12 million $ 7,882
Feb 22, 7 AM $ 0.00258
+0.00%
$ 4.25 million $ 223
Feb 22, 6 AM $ 0.00258
+0.00%
$ 4.25 million $ 223
Feb 22, 5 AM $ 0.00258
+0.00%
$ 4.25 million $ 223
Feb 22, 4 AM $ 0.00258
+0.39%
$ 4.25 million $ 223
Feb 22, 3 AM $ 0.00257
+0.00%
$ 4.23 million $ 207
Feb 22, 2 AM $ 0.00257
+0.00%
$ 4.23 million $ 277
Feb 22, 1 AM $ 0.00257
+0.00%
$ 4.23 million $ 264