DMCCOIN Historical Data

DMCC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00257
+0.00%
$ 4.23 million $ 264
Feb 22, 12 AM $ 0.00257
+0.00%
$ 4.23 million $ 315
Feb 21, 11 PM $ 0.00257
+0.00%
$ 4.23 million $ 315
Feb 21, 10 PM $ 0.00257
+2.84%
$ 4.23 million $ 1,083
Feb 21, 9 PM $ 0.0025
+0.00%
$ 4.12 million $ 11,787
Feb 21, 8 PM $ 0.0025
+0.00%
$ 4.12 million $ 11,787
Feb 21, 7 PM $ 0.0025
+0.00%
$ 4.12 million $ 11,787
Feb 21, 6 PM $ 0.0025
+0.00%
$ 4.12 million $ 11,787
Feb 21, 5 PM $ 0.0025
+0.00%
$ 4.12 million $ 11,787
Feb 21, 4 PM $ 0.0025
+0.10%
$ 4.12 million $ 11,790
Feb 21, 3 PM $ 0.0025
+3.56%
$ 4.11 million $ 9,272
Feb 21, 2 PM $ 0.00241
+0.10%
$ 3.97 million $ 8,959
Feb 21, 1 PM $ 0.00241
+0.04%
$ 3.97 million $ 11,520
Feb 21, 12 PM $ 0.00241
+0.00%
$ 3.97 million $ 12,882
Feb 21, 11 AM $ 0.00241
+0.00%
$ 3.97 million $ 12,899
Feb 21, 10 AM $ 0.00241
+4.67%
$ 3.97 million $ 12,899
Feb 21, 9 AM $ 0.0023
+0.00%
$ 3.79 million $ 8,572
Feb 21, 8 AM $ 0.0023
+0.00%
$ 3.79 million $ 8,572
Feb 21, 7 AM $ 0.0023
+0.00%
$ 3.79 million $ 8,572
Feb 21, 6 AM $ 0.0023
+0.00%
$ 3.79 million $ 8,572
Feb 21, 5 AM $ 0.0023
+0.00%
$ 3.79 million $ 10,864
Feb 21, 4 AM $ 0.0023
-4.48%
$ 3.79 million $ 10,801
Feb 21, 3 AM $ 0.00241
+0.07%
$ 3.97 million $ 14,728
Feb 21, 2 AM $ 0.00241
-2.53%
$ 3.97 million $ 14,399
Feb 21, 1 AM $ 0.00247
+0.00%
$ 4.07 million $ 1,914
Feb 20, 11 PM $ 0.0025
-0.10%
$ 4.12 million $ 16,218
Feb 20, 10 PM $ 0.0025
+0.00%
$ 4.12 million $ 17,334
Feb 20, 9 PM $ 0.0025
-0.01%
$ 4.12 million $ 17,336
Feb 20, 8 PM $ 0.0025
+0.00%
$ 4.12 million $ 17,419
Feb 20, 7 PM $ 0.0025
+0.00%
$ 4.12 million $ 17,424
Feb 20, 6 PM $ 0.0025
+0.00%
$ 4.12 million $ 17,424
Feb 20, 5 PM $ 0.0025
-0.12%
$ 4.12 million $ 17,478
Feb 20, 4 PM $ 0.00251
-0.04%
$ 4.13 million $ 18,010
Feb 20, 3 PM $ 0.00251
+0.27%
$ 4.13 million $ 18,339
Feb 20, 2 PM $ 0.0025
-0.45%
$ 4.12 million $ 16,267
Feb 20, 1 PM $ 0.00251
+4.64%
$ 4.14 million $ 18,489
Feb 20, 12 PM $ 0.0024
+4.35%
$ 3.95 million $ 16,449
Feb 20, 11 AM $ 0.0023
+0.00%
$ 3.79 million $ 15,752
Feb 20, 10 AM $ 0.0023
+0.00%
$ 3.79 million $ 15,752
Feb 20, 9 AM $ 0.0023
+0.00%
$ 3.79 million $ 15,752
Feb 20, 8 AM $ 0.0023
+0.88%
$ 3.79 million $ 15,752
Feb 20, 7 AM $ 0.00228
+0.00%
$ 3.76 million $ 18,909
Feb 20, 6 AM $ 0.00228
+3.63%
$ 3.76 million $ 18,909
Feb 20, 5 AM $ 0.0022
+3.78%
$ 3.62 million $ 3,165
Feb 20, 4 AM $ 0.00212
+5.99%
$ 3.49 million $ 15,933
Feb 20, 3 AM $ 0.002
+0.00%
$ 3.29 million $ 3,129
Feb 20, 2 AM $ 0.00204
-2.39%
$ 3.36 million $ 8,549
Feb 20, 1 AM $ 0.00209
-6.07%
$ 3.44 million $ 14,695
Feb 20, 12 AM $ 0.00222
+1.59%
$ 3.66 million $ 32,193
Feb 19, 11 PM $ 0.00219
+0.00%
$ 3.61 million $ 29,478