DMCCOIN Historical Data

DMCC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0035
+0.12%
$ 5.76 million $ 58,194
Feb 17, 4 PM $ 0.0035
-0.29%
$ 5.76 million $ 55,224
Feb 17, 3 PM $ 0.00351
+1.91%
$ 5.77 million $ 53,178
Feb 17, 2 PM $ 0.00344
+0.87%
$ 5.67 million $ 53,105
Feb 17, 1 PM $ 0.00341
+0.02%
$ 5.61 million $ 56,661
Feb 17, 12 PM $ 0.0034
-1.51%
$ 5.61 million $ 53,824
Feb 17, 11 AM $ 0.00346
+1.41%
$ 5.69 million $ 51,689
Feb 17, 10 AM $ 0.00341
-0.52%
$ 5.62 million $ 56,616
Feb 17, 9 AM $ 0.00343
+0.06%
$ 5.64 million $ 61,365
Feb 17, 8 AM $ 0.00342
-2.98%
$ 5.64 million $ 69,533
Feb 17, 7 AM $ 0.00353
+0.28%
$ 5.81 million $ 44,158
Feb 17, 6 AM $ 0.00352
+1.09%
$ 5.8 million $ 45,586
Feb 17, 5 AM $ 0.00348
+1.00%
$ 5.74 million $ 75,141
Feb 17, 4 AM $ 0.00345
-0.23%
$ 5.68 million $ 74,987
Feb 17, 3 AM $ 0.00346
-2.93%
$ 5.69 million $ 72,818
Feb 17, 2 AM $ 0.00356
+0.56%
$ 5.86 million $ 52,138
Feb 17, 1 AM $ 0.00354
+1.84%
$ 5.83 million $ 54,011
Feb 17, 12 AM $ 0.00348
-1.53%
$ 5.73 million $ 79,298
Feb 16, 11 PM $ 0.00353
+0.28%
$ 5.81 million $ 58,816
Feb 16, 10 PM $ 0.00352
-0.28%
$ 5.8 million $ 61,289
Feb 16, 9 PM $ 0.00353
+1.57%
$ 5.81 million $ 63,408
Feb 16, 8 PM $ 0.00348
+0.60%
$ 5.72 million $ 89,246
Feb 16, 7 PM $ 0.00345
-1.29%
$ 5.69 million $ 91,456
Feb 16, 6 PM $ 0.0035
-0.57%
$ 5.77 million $ 69,301
Feb 16, 5 PM $ 0.00352
+1.79%
$ 5.8 million $ 71,354
Feb 16, 4 PM $ 0.00346
+0.30%
$ 5.7 million $ 97,067
Feb 16, 3 PM $ 0.00344
-1.25%
$ 5.67 million $ 96,599
Feb 16, 2 PM $ 0.00348
+1.27%
$ 5.74 million $ 100,192
Feb 16, 1 PM $ 0.00344
-2.29%
$ 5.67 million $ 96,123
Feb 16, 12 PM $ 0.00352
+3.47%
$ 5.8 million $ 72,691
Feb 16, 11 AM $ 0.0034
-1.96%
$ 5.6 million $ 94,969
Feb 16, 10 AM $ 0.00347
+1.18%
$ 5.72 million $ 68,352
Feb 16, 9 AM $ 0.00343
-1.17%
$ 5.65 million $ 90,038
Feb 16, 8 AM $ 0.00347
+1.46%
$ 5.72 million $ 61,371
Feb 16, 7 AM $ 0.00342
+1.65%
$ 5.63 million $ 58,872
Feb 16, 6 AM $ 0.00336
+1.72%
$ 5.54 million $ 80,519
Feb 16, 5 AM $ 0.00331
-0.42%
$ 5.45 million $ 78,366
Feb 16, 4 AM $ 0.00332
+0.28%
$ 5.47 million $ 77,777
Feb 16, 3 AM $ 0.00331
+0.18%
$ 5.46 million $ 78,093
Feb 16, 2 AM $ 0.00331
-0.64%
$ 5.45 million $ 73,741
Feb 16, 1 AM $ 0.00333
-0.20%
$ 5.48 million $ 72,252
Feb 16, 12 AM $ 0.00333
+0.18%
$ 5.49 million $ 70,966
Feb 15, 11 PM $ 0.00333
+0.67%
$ 5.48 million $ 67,212
Feb 15, 10 PM $ 0.00331
+0.44%
$ 5.45 million $ 65,203
Feb 15, 9 PM $ 0.00329
+0.65%
$ 5.42 million $ 64,371
Feb 15, 8 PM $ 0.00327
+0.01%
$ 5.39 million $ 64,043
Feb 15, 7 PM $ 0.00328
+1.52%
$ 5.4 million $ 63,649
Feb 15, 6 PM $ 0.00323
+0.00%
$ 5.32 million $ 62,980
Feb 15, 5 PM $ 0.00323
-1.06%
$ 5.32 million $ 62,443
Feb 15, 4 PM $ 0.00326
-0.10%
$ 5.37 million $ 62,073