DMCCOIN Historical Data

DMCC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00303
+1.05%
$ 5 million $ 33,314
Feb 13, 3 PM $ 0.003
+1.81%
$ 4.93 million $ 32,494
Feb 13, 2 PM $ 0.00295
+0.78%
$ 4.85 million $ 32,041
Feb 13, 1 PM $ 0.00293
+1.04%
$ 4.83 million $ 31,364
Feb 13, 9 AM $ 0.00265
+0.00%
$ 4.37 million $ 20,818
Feb 13, 8 AM $ 0.00265
-4.13%
$ 4.37 million $ 20,719
Feb 13, 7 AM $ 0.00276
+2.76%
$ 4.55 million $ 31,141
Feb 13, 6 AM $ 0.00269
+1.13%
$ 4.43 million $ 19,515
Feb 13, 5 AM $ 0.00266
+0.38%
$ 4.38 million $ 19,734
Feb 13, 4 AM $ 0.00265
+0.00%
$ 4.37 million $ 19,849
Feb 13, 3 AM $ 0.00265
-1.81%
$ 4.37 million $ 19,840
Feb 13, 2 AM $ 0.0027
+1.77%
$ 4.45 million $ 27,769
Feb 13, 1 AM $ 0.00265
-3.09%
$ 4.37 million $ 26,552
Feb 13, 12 AM $ 0.00274
+2.43%
$ 4.51 million $ 28,233
Feb 12, 11 PM $ 0.0027
+1.57%
$ 4.45 million $ 28,567
Feb 12, 10 PM $ 0.00266
+0.70%
$ 4.38 million $ 26,164
Feb 12, 9 PM $ 0.00264
+0.21%
$ 4.35 million $ 25,485
Feb 12, 8 PM $ 0.00264
-0.27%
$ 4.34 million $ 24,810
Feb 12, 7 PM $ 0.00265
+0.43%
$ 4.37 million $ 24,047
Feb 12, 6 PM $ 0.00264
+0.18%
$ 4.36 million $ 23,483
Feb 12, 5 PM $ 0.00263
-0.04%
$ 4.34 million $ 22,844
Feb 12, 4 PM $ 0.00264
-1.32%
$ 4.34 million $ 22,297
Feb 12, 3 PM $ 0.00267
-0.66%
$ 4.4 million $ 21,983
Feb 12, 2 PM $ 0.00269
+0.82%
$ 4.43 million $ 20,937
Feb 12, 1 PM $ 0.00267
-2.94%
$ 4.39 million $ 20,697
Feb 12, 12 PM $ 0.00275
-0.97%
$ 4.53 million $ 19,320
Feb 12, 11 AM $ 0.00277
+0.49%
$ 4.56 million $ 20,966
Feb 12, 10 AM $ 0.00276
+5.18%
$ 4.54 million $ 20,119
Feb 12, 9 AM $ 0.00262
+4.80%
$ 4.2 million $ 9,609
Feb 12, 8 AM $ 0.0025
-0.40%
$ 4.12 million $ 9,515
Feb 12, 7 AM $ 0.00251
+0.00%
$ 4.13 million $ 9,385
Feb 12, 6 AM $ 0.00251
+0.00%
$ 4.13 million $ 8,990
Feb 12, 5 AM $ 0.00251
+0.40%
$ 4.13 million $ 8,589
Feb 12, 4 AM $ 0.00251
+0.00%
$ 4.13 million $ 8,224
Feb 12, 3 AM $ 0.00251
+0.40%
$ 4.13 million $ 7,920
Feb 12, 2 AM $ 0.0025
+0.00%
$ 4.12 million $ 7,817
Feb 12, 1 AM $ 0.0025
+0.00%
$ 4.12 million $ 7,717
Feb 12, 12 AM $ 0.0025
+2.46%
$ 4.12 million $ 7,756
Feb 11, 11 PM $ 0.00261
-0.37%
$ 4.3 million $ 16,180
Feb 11, 10 PM $ 0.00262
-0.37%
$ 4.32 million $ 17,427
Feb 11, 9 PM $ 0.00263
+0.43%
$ 4.34 million $ 17,907
Feb 11, 8 PM $ 0.00262
-0.07%
$ 4.32 million $ 18,376
Feb 11, 7 PM $ 0.00262
+0.08%
$ 4.32 million $ 18,093
Feb 11, 6 PM $ 0.00262
-2.93%
$ 4.32 million $ 17,734
Feb 11, 5 PM $ 0.0027
+0.00%
$ 4.45 million $ 13,096
Feb 11, 4 PM $ 0.0027
+1.78%
$ 4.45 million $ 15,661
Feb 11, 3 PM $ 0.00265
+0.05%
$ 4.37 million $ 22,236
Feb 11, 2 PM $ 0.00265
+0.06%
$ 4.37 million $ 22,485
Feb 11, 1 PM $ 0.00264
-2.07%
$ 4.36 million $ 22,184
Feb 11, 12 PM $ 0.0027
+0.00%
$ 4.45 million $ 18,887