DMCCOIN Historical Data

DMCC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.001
+0.00%
$ 1.65 million $ 80
May 28, 1 AM $ 0.001
+0.00%
$ 1.65 million $ 255
May 28, 12 AM $ 0.001
+0.00%
$ 1.65 million $ 255
May 27, 11 PM $ 0.001
+0.00%
$ 1.65 million $ 255
May 27, 10 PM $ 0.001
+0.00%
$ 1.65 million $ 255
May 27, 9 PM $ 0.001
+0.00%
$ 1.65 million $ 255
May 27, 8 PM $ 0.001
+0.00%
$ 1.65 million $ 255
May 27, 2 PM $ 0.0012
+0.00%
$ 1.98 million $ 267
May 27, 1 PM $ 0.0012
+0.00%
$ 1.98 million $ 267
May 27, 12 PM $ 0.0012
+0.00%
$ 1.98 million $ 267
May 27, 11 AM $ 0.0012
+0.00%
$ 1.98 million $ 393
May 27, 10 AM $ 0.0012
+0.00%
$ 1.98 million $ 393
May 27, 9 AM $ 0.0012
+0.00%
$ 1.98 million $ 393
May 27, 8 AM $ 0.0012
+0.00%
$ 1.98 million $ 393
May 27, 7 AM $ 0.0012
+0.00%
$ 1.98 million $ 393
May 27, 1 AM $ 0.0011
+0.00%
$ 1.81 million $ 424
May 27, 12 AM $ 0.0011
+0.00%
$ 1.81 million $ 424
May 26, 11 PM $ 0.0011
+0.00%
$ 1.81 million $ 424
May 26, 10 PM $ 0.0011
+0.00%
$ 1.81 million $ 424
May 26, 9 PM $ 0.0011
+0.00%
$ 1.81 million $ 424
May 26, 8 PM $ 0.0011
+0.00%
$ 1.81 million $ 424
May 26, 7 PM $ 0.0011
+0.00%
$ 1.81 million $ 424
May 26, 6 PM $ 0.0011
+0.00%
$ 1.81 million $ 424
May 26, 5 PM $ 0.0011
+0.00%
$ 1.81 million $ 424
May 26, 4 PM $ 0.0011
+0.00%
$ 1.81 million $ 424
May 26, 3 PM $ 0.0011
+0.00%
$ 1.81 million $ 424
May 26, 2 PM $ 0.0011
+0.00%
$ 1.81 million $ 372
May 26, 11 AM $ 0.001
+0.00%
$ 1.65 million $ 305
May 26, 10 AM $ 0.001
+0.00%
$ 1.65 million $ 305
May 26, 4 AM $ 0.0011
+0.00%
$ 1.81 million $ 336
May 26, 3 AM $ 0.0011
+0.00%
$ 1.81 million $ 292
May 26, 2 AM $ 0.0011
+0.00%
$ 1.81 million $ 292
May 26, 1 AM $ 0.0011
+0.00%
$ 1.81 million $ 292
May 26, 12 AM $ 0.0011
+0.00%
$ 1.81 million $ 292
May 25, 11 PM $ 0.0011
+0.00%
$ 1.81 million $ 504
May 25, 10 PM $ 0.0011
+0.00%
$ 1.81 million $ 504
May 25, 9 PM $ 0.0011
+0.00%
$ 1.81 million $ 504
May 25, 8 PM $ 0.0011
+0.00%
$ 1.81 million $ 504
May 25, 7 PM $ 0.0011
+0.00%
$ 1.81 million $ 504
May 25, 6 PM $ 0.0011
+0.00%
$ 1.81 million $ 504
May 25, 5 PM $ 0.0011
+0.00%
$ 1.81 million $ 504
May 25, 11 AM $ 0.001
+0.00%
$ 1.65 million $ 385
May 25, 10 AM $ 0.001
+0.00%
$ 1.65 million $ 385
May 25, 9 AM $ 0.001
+0.00%
$ 1.65 million $ 385
May 25, 8 AM $ 0.001
+0.00%
$ 1.65 million $ 385
May 25, 7 AM $ 0.001
+0.00%
$ 1.65 million $ 585
May 25, 6 AM $ 0.001
+0.00%
$ 1.65 million $ 767
May 25, 4 AM $ 0.0011
+0.00%
$ 1.81 million $ 632
May 25, 3 AM $ 0.0011
+0.00%
$ 1.81 million $ 632
May 25, 2 AM $ 0.0011
+0.00%
$ 1.81 million $ 632