DMCCOIN Historical Data

DMCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 23, 1 PM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 23, 12 PM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 23, 11 AM $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 23, 10 AM $ 0.0023
+0.00%
$ 3.79 million $ 560
Jul 23, 8 AM $ 0.0023
+0.00%
$ 3.79 million $ 73
Jul 23, 7 AM $ 0.0023
+0.00%
$ 3.79 million $ 73
Jul 23, 6 AM $ 0.0023
+0.00%
$ 3.79 million $ 73
Jul 23, 5 AM $ 0.0023
+0.00%
$ 3.79 million $ 73
Jul 23, 4 AM $ 0.0023
+0.00%
$ 3.79 million $ 571
Jul 23, 3 AM $ 0.0023
+0.00%
$ 3.79 million $ 571
Jul 23, 2 AM $ 0.0023
+0.00%
$ 3.79 million $ 571
Jul 23, 1 AM $ 0.0023
+0.00%
$ 3.79 million $ 999
Jul 23, 12 AM $ 0.0023
+0.00%
$ 3.79 million $ 999
Jul 22, 11 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,742
Jul 22, 10 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,742
Jul 22, 9 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,742
Jul 22, 8 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,742
Jul 22, 7 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,742
Jul 22, 6 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,742
Jul 22, 5 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,742
Jul 22, 4 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,742
Jul 22, 3 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,742
Jul 22, 2 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,742
Jul 22, 1 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,742
Jul 22, 12 PM $ 0.0023
+0.00%
$ 3.79 million $ 2,506
Jul 22, 11 AM $ 0.0023
+0.00%
$ 3.79 million $ 2,506
Jul 22, 10 AM $ 0.0023
+0.00%
$ 3.79 million $ 2,506
Jul 22, 9 AM $ 0.0023
+0.00%
$ 3.79 million $ 2,506
Jul 22, 8 AM $ 0.0023
-4.17%
$ 3.79 million $ 2,433
Jul 22, 7 AM $ 0.0024
+0.00%
$ 3.96 million $ 2,539
Jul 22, 6 AM $ 0.0024
+0.00%
$ 3.96 million $ 2,539
Jul 22, 5 AM $ 0.0024
+0.00%
$ 3.96 million $ 2,587
Jul 22, 4 AM $ 0.0024
+4.35%
$ 3.96 million $ 2,067
Jul 22, 3 AM $ 0.0023
+0.00%
$ 3.79 million $ 1,981
Jul 22, 2 AM $ 0.0023
+0.00%
$ 3.79 million $ 3,056
Jul 22, 1 AM $ 0.0022
+0.00%
$ 3.63 million $ 2,514
Jul 22, 12 AM $ 0.0022
+0.00%
$ 3.63 million $ 2,514
Jul 21, 11 PM $ 0.0022
-4.35%
$ 3.63 million $ 1,804
Jul 21, 10 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,886
Jul 21, 9 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,886
Jul 21, 8 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,886
Jul 21, 7 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,886
Jul 21, 6 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,886
Jul 21, 5 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,886
Jul 21, 4 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,886
Jul 21, 3 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,886
Jul 21, 2 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,886
Jul 21, 1 PM $ 0.0023
+0.00%
$ 3.79 million $ 1,886
Jul 21, 12 PM $ 0.0023
-4.17%
$ 3.79 million $ 1,122