DMCCOIN Historical Data

DMCC Page 3
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
12:09 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
12:04 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:59 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:54 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:49 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:44 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:39 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:34 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:29 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:24 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:19 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:14 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:09 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
11:04 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
10:59 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
10:54 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
10:49 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
10:44 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
10:39 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
10:34 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
10:29 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
10:24 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
10:19 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
10:14 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
10:09 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
10:04 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:59 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:54 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:49 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:44 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:39 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:34 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:29 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:24 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:19 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:14 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:09 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:04 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
8:59 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:54 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:49 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:44 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:39 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:34 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:29 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:24 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:19 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:14 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:09 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400