DMCCOIN Historical Data

DMCC Page 3
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:17 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:12 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:07 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
10:02 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:17 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:12 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:07 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
9:02 AM $ 0.0022
+0.00%
$ 3.63 million $ 846
8:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
8:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
8:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
8:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
8:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
8:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
8:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
8:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
8:17 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
8:12 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
8:07 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
8:02 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:17 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:12 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:07 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:02 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111