DMCCOIN Historical Data

DMCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0229
-32.05%
$ -- $ 359,829
Jun 17 $ 0.0345
+17.75%
$ 67.4 million $ 312,121
Jun 10 $ 0.0295
-0.34%
$ 58.6 million $ 147,489
Jun 3 $ 0.0296
-3.90%
$ 59.2 million $ 28,559
May 27 $ 0.0308
+8.83%
$ 61.6 million $ 96,182
May 20 $ 0.0285
+10.04%
$ 56.6 million $ 132,581
May 13 $ 0.0259
-38.33%
$ 51.8 million $ 342,875
May 6 $ 0.0429
-1.83%
$ 84 million $ 1.24 million
Apr 29 $ 0.02
-32.20%
$ 87.4 million $ 314,297
Apr 22 $ 0.0315
+26.00%
$ 59 million $ 138,165
Apr 15 $ 0.025
-16.67%
$ 50 million $ 82,929
Apr 8 $ 0.027
-37.21%
$ 60 million $ 105,722
Apr 1 $ 0.043
-27.53%
$ 86 million $ 296,522
Mar 25 $ 0.0604
-15.21%
$ 118.66 million $ 1.42 million
Mar 18 $ 0.0768
-3.97%
$ 142.4 million $ 1.5 million
Mar 11 $ 0.0789
+37.06%
$ 160 million $ 1.65 million
Mar 4 $ 0.061
-28.19%
$ 115.6 million $ 1.21 million
Feb 26 $ 0.085
-6.58%
$ 170.03 million $ 1.61 million
Feb 19 $ 0.091
+55.54%
$ 182 million $ 942,587
Feb 12 $ 0.0585
+17.24%
$ 117.01 million $ 1.46 million
Feb 5 $ 0.0481
+13.44%
$ 99.8 million $ 418,511
Jun 19 $ 0.00419
+16.49%
$ -- $ 15,099
Jun 12 $ 0.0042
-7.34%
$ 9.8 million $ 19,932
Jun 5 $ 0.00381
+35.58%
$ 11.82 million $ 23,468
May 29 $ 0.00281
-50.21%
$ 5.61 million $ 22,301
May 22 $ 0.00766
-60.30%
$ 11.26 million $ 21,261
May 15 $ 0.0215
-10.80%
$ 38.61 million $ 72,682
May 8 $ 0.0328
-32.28%
$ 48.19 million $ 12,420
May 1 $ 0.0525
+60.86%
$ 105.04 million $ 11,302
Apr 24 $ 0.0324
-43.77%
$ 65.21 million $ 20,773
Apr 17 $ 0.058
+27.86%
$ 115.38 million $ 11,578
Apr 10 $ 0.0498
-14.06%
$ 90.68 million $ 46
Apr 3 $ 0.0579
-11.02%
$ 115.71 million $ 32,966
Mar 27 $ 0.065
-1.56%
$ 129.96 million $ 72,803
Download