DMCCOIN Historical Data

DMCC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00264
-2.07%
$ 4.36 million $ 22,184
Feb 11, 12 PM $ 0.0027
+0.00%
$ 4.45 million $ 18,887
Feb 11, 11 AM $ 0.0027
-3.57%
$ 4.45 million $ 16,785
Feb 11, 10 AM $ 0.0028
+0.00%
$ 4.61 million $ 17,407
Feb 11, 9 AM $ 0.0028
+0.00%
$ 4.61 million $ 17,407
Feb 11, 8 AM $ 0.0028
+0.00%
$ 4.61 million $ 23,743
Feb 11, 7 AM $ 0.0028
+0.00%
$ 4.61 million $ 25,878
Feb 11, 6 AM $ 0.0028
-3.45%
$ 4.61 million $ 28,454
Feb 11, 5 AM $ 0.0029
+0.00%
$ 4.78 million $ 29,470
Feb 11, 4 AM $ 0.0029
+3.57%
$ 4.78 million $ 28,377
Feb 11, 3 AM $ 0.0028
+3.70%
$ 4.61 million $ 25,193
Feb 11, 2 AM $ 0.0027
+0.00%
$ 4.45 million $ 24,293
Feb 11, 1 AM $ 0.0027
-3.57%
$ 4.45 million $ 26,847
Feb 11, 12 AM $ 0.0028
+3.29%
$ 4.61 million $ 28,396
Feb 10, 11 PM $ 0.00271
-3.18%
$ 4.47 million $ 31,105
Feb 10, 10 PM $ 0.0028
+0.00%
$ 4.61 million $ 25,624
Feb 10, 9 PM $ 0.0028
+0.37%
$ 4.61 million $ 25,624
Feb 10, 8 PM $ 0.00279
+0.00%
$ 4.6 million $ 28,616
Feb 10, 7 PM $ 0.00279
+0.00%
$ 4.6 million $ 28,616
Feb 10, 6 PM $ 0.00279
+0.04%
$ 4.6 million $ 28,616
Feb 10, 5 PM $ 0.00279
+3.02%
$ 4.59 million $ 25,777
Feb 10, 4 PM $ 0.00271
+4.10%
$ 4.46 million $ 21,806
Feb 10, 3 PM $ 0.00262
+0.14%
$ 4.31 million $ 21,811
Feb 10, 2 PM $ 0.00261
-6.34%
$ 4.3 million $ 21,542
Feb 10, 8 AM $ 0.0021
-4.55%
$ 3.46 million $ 10,174
Feb 10, 7 AM $ 0.0022
+0.00%
$ 3.62 million $ 10,216
Feb 10, 6 AM $ 0.0022
+4.73%
$ 3.62 million $ 9,111
Feb 10, 5 AM $ 0.0021
-0.01%
$ 3.46 million $ 9,476
Feb 10, 4 AM $ 0.0021
+0.01%
$ 3.46 million $ 10,320
Feb 10, 3 AM $ 0.0021
+0.00%
$ 3.46 million $ 11,991
Feb 10, 2 AM $ 0.0021
-4.51%
$ 3.46 million $ 11,991
Feb 10, 1 AM $ 0.0022
+4.69%
$ 3.62 million $ 11,723
Feb 10, 12 AM $ 0.0021
-4.48%
$ 3.46 million $ 11,106
Feb 9, 11 PM $ 0.0022
+4.68%
$ 3.62 million $ 12,137
Feb 9, 10 PM $ 0.0021
-0.01%
$ 3.46 million $ 11,594
Feb 9, 9 PM $ 0.0021
+0.00%
$ 3.46 million $ 11,592
Feb 9, 8 PM $ 0.0021
+0.00%
$ 3.46 million $ 11,592
Feb 9, 7 PM $ 0.0021
-0.01%
$ 3.46 million $ 11,592
Feb 9, 6 PM $ 0.0021
+0.00%
$ 3.46 million $ 11,624
Feb 9, 5 PM $ 0.0021
+0.00%
$ 3.46 million $ 11,624
Feb 9, 4 PM $ 0.0021
-0.01%
$ 3.46 million $ 11,628
Feb 9, 3 PM $ 0.0021
+5.11%
$ 3.46 million $ 10,992
Feb 9, 2 PM $ 0.00201
+0.31%
$ 3.3 million $ 10,567
Feb 9, 1 PM $ 0.002
+0.00%
$ 3.29 million $ 11,781
Feb 9, 12 PM $ 0.002
+0.00%
$ 3.29 million $ 11,781
Feb 9, 11 AM $ 0.002
+0.00%
$ 3.29 million $ 13,769
Feb 9, 10 AM $ 0.002
+0.00%
$ 3.29 million $ 12,595
Feb 9, 9 AM $ 0.002
-0.12%
$ 3.29 million $ 12,288
Feb 9, 8 AM $ 0.002
-0.01%
$ 3.3 million $ 12,798
Feb 9, 7 AM $ 0.002
-4.55%
$ 3.3 million $ 11,676