DMCCOIN Historical Data

DMCC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0021
+0.05%
$ 3.46 million $ 10,689
Feb 9, 5 AM $ 0.0021
+5.18%
$ 3.45 million $ 10,673
Feb 9, 4 AM $ 0.00199
+4.94%
$ 3.28 million $ 9,486
Feb 9, 3 AM $ 0.0019
-2.96%
$ 3.13 million $ 4,030
Feb 9, 2 AM $ 0.00196
-6.79%
$ 3.22 million $ 14,884
Feb 9, 1 AM $ 0.0021
+0.00%
$ 3.46 million $ 7,804
Feb 9, 12 AM $ 0.0021
+0.00%
$ 3.46 million $ 6,744
Feb 8, 11 PM $ 0.0021
-4.55%
$ 3.46 million $ 5,926
Feb 8, 10 PM $ 0.0022
+0.00%
$ 3.62 million $ 6,208
Feb 8, 9 PM $ 0.0022
+0.00%
$ 3.62 million $ 6,208
Feb 8, 8 PM $ 0.0022
+0.00%
$ 3.62 million $ 6,208
Feb 8, 7 PM $ 0.0022
+0.00%
$ 3.62 million $ 6,208
Feb 8, 6 PM $ 0.0022
+0.00%
$ 3.62 million $ 6,208
Feb 8, 5 PM $ 0.0022
+0.00%
$ 3.62 million $ 6,208
Feb 8, 4 PM $ 0.0022
+0.00%
$ 3.62 million $ 6,208
Feb 8, 3 PM $ 0.0022
+0.00%
$ 3.62 million $ 9,566
Feb 8, 2 PM $ 0.0022
+0.00%
$ 3.62 million $ 9,566
Feb 8, 1 PM $ 0.0022
-4.35%
$ 3.62 million $ 7,890
Feb 8, 12 PM $ 0.0023
+0.00%
$ 3.79 million $ 8,249
Feb 8, 11 AM $ 0.0022
+0.00%
$ 3.62 million $ 5,963
Feb 8, 10 AM $ 0.0022
+0.00%
$ 3.62 million $ 6,553
Feb 8, 9 AM $ 0.0022
+0.00%
$ 3.62 million $ 6,553
Feb 8, 8 AM $ 0.0022
+0.00%
$ 3.62 million $ 6,553
Feb 8, 7 AM $ 0.0022
+0.00%
$ 3.62 million $ 6,553
Feb 8, 6 AM $ 0.0022
+0.00%
$ 3.62 million $ 9,132
Feb 8, 5 AM $ 0.0023
+0.00%
$ 3.79 million $ 8,316
Feb 8, 4 AM $ 0.0023
+0.00%
$ 3.79 million $ 8,694
Feb 8, 3 AM $ 0.00229
-0.27%
$ 3.78 million $ 9,892
Feb 8, 2 AM $ 0.0023
-0.04%
$ 3.78 million $ 7,673
Feb 8, 1 AM $ 0.0023
+0.04%
$ 3.78 million $ 9,012
Feb 8, 12 AM $ 0.00229
+0.04%
$ 3.78 million $ 9,119
Feb 7, 11 PM $ 0.00229
+0.48%
$ 3.78 million $ 9,214
Feb 7, 10 PM $ 0.00228
-0.74%
$ 3.76 million $ 11,615
Feb 7, 9 PM $ 0.0023
+0.00%
$ 3.79 million $ 9,426
Feb 7, 8 PM $ 0.0023
+0.00%
$ 3.79 million $ 9,426
Feb 7, 7 PM $ 0.0023
+0.00%
$ 3.79 million $ 9,426
Feb 7, 6 PM $ 0.0023
+0.00%
$ 3.79 million $ 9,426
Feb 7, 5 PM $ 0.0023
+0.29%
$ 3.79 million $ 9,426
Feb 7, 4 PM $ 0.00229
+0.15%
$ 3.78 million $ 11,340
Feb 7, 3 PM $ 0.00229
-3.34%
$ 3.77 million $ 7,692
Feb 7, 2 PM $ 0.00237
-1.29%
$ 3.9 million $ 8,812
Feb 7, 1 PM $ 0.0024
+0.97%
$ 3.95 million $ 10,222
Feb 7, 12 PM $ 0.00238
+0.00%
$ 3.92 million $ 10,216
Feb 7, 11 AM $ 0.00238
+0.10%
$ 3.92 million $ 10,226
Feb 7, 10 AM $ 0.00237
+4.03%
$ 3.91 million $ 9,299
Feb 7, 9 AM $ 0.00228
+0.00%
$ 3.76 million $ 9,354
Feb 7, 8 AM $ 0.00228
+0.32%
$ 3.76 million $ 9,354
Feb 7, 7 AM $ 0.00228
-0.16%
$ 3.75 million $ 9,339
Feb 7, 6 AM $ 0.00228
-5.05%
$ 3.75 million $ 10,912
Feb 7, 5 AM $ 0.0024
+0.00%
$ 3.95 million $ 8,976