DMCCOIN Historical Data

DMCC Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0013
+0.00%
$ 2.14 million $ 361
May 10, 9 PM $ 0.0013
+0.00%
$ 2.14 million $ 361
May 10, 8 PM $ 0.0013
+0.00%
$ 2.14 million $ 361
May 10, 7 PM $ 0.0013
+0.00%
$ 2.14 million $ 361
May 10, 6 PM $ 0.0013
+0.00%
$ 2.14 million $ 361
May 10, 5 PM $ 0.0013
+0.00%
$ 2.14 million $ 361
May 10, 4 PM $ 0.0013
+0.00%
$ 2.14 million $ 361
May 10, 3 PM $ 0.0013
+0.00%
$ 2.14 million $ 361
May 10, 2 PM $ 0.0013
+0.00%
$ 2.14 million $ 361
May 10, 1 PM $ 0.0013
+0.00%
$ 2.14 million $ 361
May 10, 12 PM $ 0.0013
+0.00%
$ 2.14 million $ 362
May 10, 11 AM $ 0.0013
+0.00%
$ 2.14 million $ 1,150
May 10, 10 AM $ 0.0013
+0.00%
$ 2.14 million $ 1,150
May 10, 9 AM $ 0.0013
+0.00%
$ 2.14 million $ 1,150
May 10, 8 AM $ 0.0013
+0.00%
$ 2.14 million $ 1,150
May 10, 7 AM $ 0.0013
+0.00%
$ 2.14 million $ 1,150
May 10, 6 AM $ 0.0013
+0.00%
$ 2.14 million $ 1,150
May 10, 12 AM $ 0.0012
+0.00%
$ 1.98 million $ 1,175
May 9, 11 PM $ 0.0012
+0.00%
$ 1.98 million $ 1,175
May 9, 10 PM $ 0.0012
+0.00%
$ 1.98 million $ 1,175
May 9, 9 PM $ 0.0012
+0.00%
$ 1.98 million $ 1,175
May 9, 8 PM $ 0.0012
+0.00%
$ 1.98 million $ 1,175
May 9, 7 PM $ 0.0012
+0.00%
$ 1.98 million $ 1,175
May 9, 6 PM $ 0.0012
+0.00%
$ 1.98 million $ 1,175
May 9, 5 PM $ 0.0012
+0.00%
$ 1.98 million $ 1,175
May 9, 10 AM $ 0.0022
+0.00%
$ 3.62 million $ 1,243
May 9, 9 AM $ 0.0022
+0.00%
$ 3.62 million $ 1,314
May 9, 8 AM $ 0.0022
+0.00%
$ 3.62 million $ 1,314
May 9, 7 AM $ 0.0022
+0.00%
$ 3.62 million $ 1,765
May 9, 6 AM $ 0.0022
+0.00%
$ 3.62 million $ 1,765
May 9, 5 AM $ 0.0022
+0.00%
$ 3.62 million $ 1,843
May 9, 4 AM $ 0.0022
+0.00%
$ 3.62 million $ 1,890
May 9, 3 AM $ 0.0022
-4.35%
$ 3.62 million $ 1,071
May 9, 2 AM $ 0.0023
+0.00%
$ 3.79 million $ 1,119
May 9, 1 AM $ 0.0023
+0.00%
$ 3.79 million $ 1,119
May 9, 12 AM $ 0.0023
+0.00%
$ 3.79 million $ 2,125
May 8, 11 PM $ 0.0023
+0.00%
$ 3.79 million $ 2,125
May 8, 10 PM $ 0.0023
+0.00%
$ 3.79 million $ 2,125
May 8, 9 PM $ 0.0023
+0.00%
$ 3.79 million $ 2,125
May 8, 8 PM $ 0.0023
+0.00%
$ 3.79 million $ 2,125
May 8, 7 PM $ 0.0023
+0.00%
$ 3.79 million $ 2,125
May 8, 6 PM $ 0.0023
+0.00%
$ 3.79 million $ 2,125
May 8, 5 PM $ 0.0023
+0.00%
$ 3.79 million $ 2,125
May 8, 4 PM $ 0.0023
+0.00%
$ 3.79 million $ 2,125
May 8, 3 PM $ 0.0023
+0.00%
$ 3.79 million $ 2,125
May 8, 2 PM $ 0.0023
+0.00%
$ 3.79 million $ 2,125
May 8, 1 PM $ 0.0023
+0.00%
$ 3.79 million $ 2,125
May 8, 7 AM $ 0.0018
+0.00%
$ 2.97 million $ 889
May 8, 6 AM $ 0.0018
+0.00%
$ 2.97 million $ 889
May 8, 12 AM $ 0.0029
+0.00%
$ 4.78 million $ 1,086