DMCCOIN Historical Data

DMCC Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 10 PM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 9 PM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 8 PM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 7 PM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 6 PM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 5 PM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 4 PM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 3 PM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 2 PM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 1 PM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 12 PM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 11 AM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 10 AM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 9 AM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 8 AM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 7 AM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 6 AM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 5 AM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 4 AM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 3 AM $ 0.0029
+0.00%
$ 4.78 million $ 1,086
May 7, 2 AM $ 0.0029
+3.57%
$ 4.78 million $ 572
May 7, 1 AM $ 0.0028
+0.00%
$ 4.61 million $ 552
May 5, 3 AM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 5, 2 AM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 5, 1 AM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 5, 12 AM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 11 PM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 10 PM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 9 PM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 8 PM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 7 PM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 6 PM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 5 PM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 4 PM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 3 PM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 2 PM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 1 PM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 12 PM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 11 AM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 10 AM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 9 AM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 8 AM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 7 AM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 6 AM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 5 AM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 4 AM $ 0.0027
+0.00%
$ 4.45 million $ 528
May 4, 3 AM $ 0.0027
+0.00%
$ 4.45 million $ 264
Apr 30, 12 AM $ 0.0027
+0.00%
$ 4.45 million $ 533
Apr 29, 11 PM $ 0.0027
+0.00%
$ 4.45 million $ 533