DMCCOIN Historical Data

DMCC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0024
+0.00%
$ 3.95 million $ 8,976
Feb 7, 3 AM $ 0.0024
+0.00%
$ 3.95 million $ 8,976
Feb 7, 2 AM $ 0.0024
+0.00%
$ 3.95 million $ 10,467
Feb 7, 1 AM $ 0.0024
+4.35%
$ 3.95 million $ 9,058
Feb 7, 12 AM $ 0.0023
+0.00%
$ 3.79 million $ 10,743
Feb 6, 11 PM $ 0.0023
+0.08%
$ 3.79 million $ 10,743
Feb 6, 10 PM $ 0.0023
-4.25%
$ 3.79 million $ 10,430
Feb 6, 9 PM $ 0.0024
+0.00%
$ 3.95 million $ 10,359
Feb 6, 8 PM $ 0.00238
-0.81%
$ 3.92 million $ 10,359
Feb 6, 7 PM $ 0.0024
+0.00%
$ 3.95 million $ 10,396
Feb 6, 6 PM $ 0.0024
+0.00%
$ 3.95 million $ 10,396
Feb 6, 5 PM $ 0.00238
-0.85%
$ 3.92 million $ 11,102
Feb 6, 4 PM $ 0.00238
-0.76%
$ 3.92 million $ 12,352
Feb 6, 3 PM $ 0.0024
+1.35%
$ 3.95 million $ 11,647
Feb 6, 2 PM $ 0.00237
+3.30%
$ 3.9 million $ 11,473
Feb 6, 1 PM $ 0.00229
-4.48%
$ 3.78 million $ 10,552
Feb 6, 12 PM $ 0.0024
+0.00%
$ 3.95 million $ 11,582
Feb 6, 11 AM $ 0.0024
-0.02%
$ 3.95 million $ 11,620
Feb 6, 10 AM $ 0.0024
+0.00%
$ 3.95 million $ 13,450
Feb 6, 9 AM $ 0.00239
-0.26%
$ 3.94 million $ 14,892
Feb 6, 8 AM $ 0.00239
-0.24%
$ 3.94 million $ 16,218
Feb 6, 7 AM $ 0.0024
+4.26%
$ 3.95 million $ 19,486
Feb 6, 6 AM $ 0.0023
+4.44%
$ 3.78 million $ 18,446
Feb 6, 5 AM $ 0.0022
+0.00%
$ 3.62 million $ 18,863
Feb 6, 4 AM $ 0.0022
+0.00%
$ 3.62 million $ 18,863
Feb 6, 3 AM $ 0.0022
+0.00%
$ 3.62 million $ 20,202
Feb 6, 2 AM $ 0.0022
+4.75%
$ 3.62 million $ 21,161
Feb 6, 1 AM $ 0.0021
+0.00%
$ 3.46 million $ 21,839
Feb 6, 12 AM $ 0.0021
-8.70%
$ 3.46 million $ 23,671
Feb 5, 11 PM $ 0.0023
-0.19%
$ 3.78 million $ 25,874
Feb 5, 10 PM $ 0.00229
-0.23%
$ 3.78 million $ 25,990
Feb 5, 9 PM $ 0.0023
+0.39%
$ 3.79 million $ 25,367
Feb 5, 8 PM $ 0.0023
+0.00%
$ 3.79 million $ 25,367
Feb 5, 7 PM $ 0.0023
+0.36%
$ 3.79 million $ 25,367
Feb 5, 6 PM $ 0.00229
-0.35%
$ 3.78 million $ 25,796
Feb 5, 5 PM $ 0.0023
+0.00%
$ 3.79 million $ 25,367
Feb 5, 4 PM $ 0.0023
-4.16%
$ 3.79 million $ 24,169
Feb 5, 3 PM $ 0.0024
+0.03%
$ 3.95 million $ 27,600
Feb 5, 2 PM $ 0.0024
-0.16%
$ 3.95 million $ 28,282
Feb 5, 1 PM $ 0.00228
-0.73%
$ 3.76 million $ 26,636
Feb 5, 12 PM $ 0.0023
-4.17%
$ 3.79 million $ 26,459
Feb 5, 11 AM $ 0.0024
+0.32%
$ 3.95 million $ 27,610
Feb 5, 10 AM $ 0.00239
+8.60%
$ 3.94 million $ 27,145
Feb 5, 9 AM $ 0.0022
+0.01%
$ 3.63 million $ 25,365
Feb 5, 8 AM $ 0.0022
-4.12%
$ 3.63 million $ 26,743
Feb 5, 7 AM $ 0.0023
-4.28%
$ 3.78 million $ 24,764
Feb 5, 6 AM $ 0.0024
+9.28%
$ 3.95 million $ 21,133
Feb 5, 5 AM $ 0.0022
-4.11%
$ 3.62 million $ 22,015
Feb 5, 4 AM $ 0.00229
-0.43%
$ 3.77 million $ 23,821
Feb 5, 3 AM $ 0.00229
+3.95%
$ 3.77 million $ 24,253