DMCCOIN Historical Data

DMCC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0022
+4.68%
$ 3.63 million $ 21,002
Feb 5, 1 AM $ 0.0021
-4.27%
$ 3.47 million $ 23,504
Feb 5, 12 AM $ 0.0022
+0.00%
$ 3.62 million $ 22,388
Feb 4, 11 PM $ 0.0022
+0.00%
$ 3.62 million $ 23,614
Feb 4, 10 PM $ 0.0022
+0.06%
$ 3.62 million $ 23,516
Feb 4, 9 PM $ 0.0022
+0.01%
$ 3.62 million $ 24,350
Feb 4, 8 PM $ 0.0022
+0.00%
$ 3.62 million $ 24,572
Feb 4, 7 PM $ 0.0022
+0.00%
$ 3.62 million $ 24,566
Feb 4, 6 PM $ 0.0022
+0.00%
$ 3.62 million $ 24,572
Feb 4, 5 PM $ 0.0022
-0.49%
$ 3.62 million $ 24,574
Feb 4, 4 PM $ 0.00221
+1.09%
$ 3.64 million $ 24,567
Feb 4, 3 PM $ 0.00218
+4.33%
$ 3.6 million $ 22,805
Feb 4, 2 PM $ 0.00209
-0.31%
$ 3.45 million $ 21,189
Feb 4, 1 PM $ 0.00211
+0.45%
$ 3.48 million $ 21,637
Feb 4, 12 PM $ 0.0021
+0.34%
$ 3.46 million $ 19,265
Feb 4, 11 AM $ 0.00209
-0.24%
$ 3.45 million $ 19,245
Feb 4, 10 AM $ 0.0021
+0.00%
$ 3.46 million $ 19,205
Feb 4, 9 AM $ 0.0021
+4.58%
$ 3.46 million $ 19,269
Feb 4, 8 AM $ 0.00201
-4.37%
$ 3.31 million $ 16,076
Feb 4, 7 AM $ 0.0021
+0.29%
$ 3.46 million $ 16,813
Feb 4, 6 AM $ 0.00209
-9.03%
$ 3.45 million $ 15,999
Feb 4, 5 AM $ 0.0023
-4.17%
$ 3.79 million $ 15,641
Feb 4, 4 AM $ 0.0024
+0.00%
$ 3.95 million $ 16,811
Feb 4, 3 AM $ 0.0024
+3.97%
$ 3.95 million $ 16,852
Feb 4, 2 AM $ 0.00231
-5.01%
$ 3.8 million $ 20,632
Feb 4, 12 AM $ 0.0028
+0.00%
$ 4.61 million $ 16,206
Feb 3, 11 PM $ 0.0028
-3.45%
$ 4.61 million $ 16,272
Feb 3, 10 PM $ 0.0029
+0.00%
$ 4.78 million $ 16,853
Feb 3, 9 PM $ 0.0029
+0.00%
$ 4.78 million $ 16,853
Feb 3, 8 PM $ 0.0029
+0.00%
$ 4.78 million $ 18,477
Feb 3, 7 PM $ 0.0029
+0.00%
$ 4.78 million $ 18,477
Feb 3, 6 PM $ 0.0029
+0.00%
$ 4.78 million $ 18,477
Feb 3, 5 PM $ 0.0029
+0.00%
$ 4.78 million $ 18,477
Feb 3, 4 PM $ 0.0029
+0.00%
$ 4.78 million $ 18,477
Feb 3, 3 PM $ 0.0029
+0.00%
$ 4.78 million $ 18,477
Feb 3, 2 PM $ 0.0029
+0.00%
$ 4.78 million $ 18,477
Feb 3, 1 PM $ 0.0029
+3.57%
$ 4.78 million $ 17,371
Feb 3, 12 PM $ 0.0028
+0.00%
$ 4.61 million $ 16,772
Feb 3, 11 AM $ 0.0028
+0.00%
$ 4.61 million $ 18,338
Feb 3, 10 AM $ 0.0028
+0.00%
$ 4.61 million $ 18,338
Feb 3, 9 AM $ 0.0028
+3.95%
$ 4.61 million $ 16,632
Feb 3, 8 AM $ 0.00269
+0.02%
$ 4.44 million $ 17,126
Feb 3, 7 AM $ 0.00269
-0.04%
$ 4.44 million $ 17,847
Feb 3, 6 AM $ 0.00269
+0.03%
$ 4.44 million $ 21,232
Feb 3, 5 AM $ 0.00269
-0.25%
$ 4.44 million $ 18,709
Feb 3, 4 AM $ 0.0028
+1.40%
$ 4.61 million $ 16,782
Feb 3, 3 AM $ 0.00276
+6.18%
$ 4.55 million $ 21,549
Feb 3, 2 AM $ 0.0026
-7.17%
$ 4.28 million $ 20,999
Feb 3, 12 AM $ 0.0031
+0.00%
$ 5.11 million $ 17,579
Feb 2, 11 PM $ 0.0031
-3.12%
$ 5.11 million $ 18,243