DMCCOIN Historical Data

DMCC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0032
+0.00%
$ 5.27 million $ 18,832
Feb 2, 9 PM $ 0.0032
+0.00%
$ 5.27 million $ 18,832
Feb 2, 8 PM $ 0.0032
-3.03%
$ 5.27 million $ 17,041
Feb 2, 7 PM $ 0.0033
+0.00%
$ 5.44 million $ 17,573
Feb 2, 6 PM $ 0.0033
+0.00%
$ 5.44 million $ 17,573
Feb 2, 5 PM $ 0.0033
+0.00%
$ 5.44 million $ 17,573
Feb 2, 4 PM $ 0.0033
+0.00%
$ 5.44 million $ 17,573
Feb 2, 3 PM $ 0.0033
+0.00%
$ 5.44 million $ 21,451
Feb 2, 2 PM $ 0.0033
+0.00%
$ 5.44 million $ 21,451
Feb 2, 1 PM $ 0.0033
+0.00%
$ 5.44 million $ 21,451
Feb 2, 12 PM $ 0.0033
+0.00%
$ 5.44 million $ 21,451
Feb 2, 11 AM $ 0.0033
-2.94%
$ 5.44 million $ 19,605
Feb 2, 10 AM $ 0.0034
+0.00%
$ 5.6 million $ 24,901
Feb 2, 9 AM $ 0.0034
+0.00%
$ 5.6 million $ 28,401
Feb 2, 8 AM $ 0.0034
+0.00%
$ 5.6 million $ 28,401
Feb 2, 7 AM $ 0.0034
+5.28%
$ 5.6 million $ 27,698
Feb 2, 6 AM $ 0.00323
+1.30%
$ 5.32 million $ 56,039
Feb 2, 5 AM $ 0.00319
+2.96%
$ 5.25 million $ 67,386
Feb 2, 4 AM $ 0.0031
-2.36%
$ 5.1 million $ 69,799
Feb 2, 3 AM $ 0.00317
+3.02%
$ 5.22 million $ 65,262
Feb 2, 2 AM $ 0.00308
-0.88%
$ 5.07 million $ 62,663
Feb 2, 1 AM $ 0.00311
+1.23%
$ 5.11 million $ 60,682
Feb 2, 12 AM $ 0.00306
-0.76%
$ 5.04 million $ 62,613
Feb 1, 11 PM $ 0.00308
+0.13%
$ 5.08 million $ 62,351
Feb 1, 10 PM $ 0.00295
-5.41%
$ 4.86 million $ 48,830
Feb 1, 9 PM $ 0.00313
-0.75%
$ 5.15 million $ 74,546
Feb 1, 8 PM $ 0.00315
+0.36%
$ 5.19 million $ 82,522
Feb 1, 7 PM $ 0.00314
-2.11%
$ 5.17 million $ 89,577
Feb 1, 6 PM $ 0.00316
+2.87%
$ 5.2 million $ 96,608
Feb 1, 5 PM $ 0.00306
-0.33%
$ 5.04 million $ 83,763
Feb 1, 4 PM $ 0.00307
-1.65%
$ 5.06 million $ 88,874
Feb 1, 3 PM $ 0.00316
-0.32%
$ 5.2 million $ 110,750
Feb 1, 2 PM $ 0.00323
+1.61%
$ 5.31 million $ 114,178
Feb 1, 1 PM $ 0.00317
-3.11%
$ 5.23 million $ 121,445
Feb 1, 12 PM $ 0.00328
+0.81%
$ 5.4 million $ 123,908
Feb 1, 11 AM $ 0.00325
+0.48%
$ 5.35 million $ 134,522
Feb 1, 10 AM $ 0.00318
+0.10%
$ 5.24 million $ 139,430
Feb 1, 9 AM $ 0.00318
-0.32%
$ 5.24 million $ 145,389
Feb 1, 8 AM $ 0.00319
+0.49%
$ 5.25 million $ 136,376
Feb 1, 7 AM $ 0.00317
+0.14%
$ 5.23 million $ 160,083
Feb 1, 6 AM $ 0.00317
+0.96%
$ 5.22 million $ 135,807
Feb 1, 5 AM $ 0.00316
-0.67%
$ 5.2 million $ 146,505
Feb 1, 4 AM $ 0.00318
+2.53%
$ 5.24 million $ 149,919
Feb 1, 3 AM $ 0.0031
+0.00%
$ 5.11 million $ 157,970
Feb 1, 2 AM $ 0.0031
+0.00%
$ 5.11 million $ 159,116
Feb 1, 1 AM $ 0.0031
-3.12%
$ 5.11 million $ 153,440
Feb 1, 12 AM $ 0.00312
+1.28%
$ 5.14 million $ 143,643
Jan 31, 11 PM $ 0.0031
+1.08%
$ 5.11 million $ 140,129
Jan 31, 10 PM $ 0.00308
-0.01%
$ 5.07 million $ 133,646
Jan 31, 9 PM $ 0.00307
+1.06%
$ 5.05 million $ 128,404