DMCCOIN Historical Data

DMCC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0025
+0.00%
$ 4.12 million $ 987
Apr 27, 6 PM $ 0.0025
+0.00%
$ 4.12 million $ 987
Apr 27, 5 PM $ 0.0025
+0.00%
$ 4.12 million $ 987
Apr 27, 4 PM $ 0.0025
+0.00%
$ 4.12 million $ 987
Apr 27, 3 PM $ 0.0025
+0.00%
$ 4.12 million $ 987
Apr 27, 2 PM $ 0.0025
+0.00%
$ 4.12 million $ 987
Apr 27, 1 PM $ 0.0025
+0.00%
$ 4.12 million $ 987
Apr 27, 12 PM $ 0.0025
+0.00%
$ 4.12 million $ 1,918
Apr 27, 11 AM $ 0.0025
+0.00%
$ 4.12 million $ 1,918
Apr 27, 10 AM $ 0.0025
+0.00%
$ 4.12 million $ 1,918
Apr 27, 9 AM $ 0.0025
+0.00%
$ 4.12 million $ 1,918
Apr 27, 8 AM $ 0.0025
+0.00%
$ 4.12 million $ 1,918
Apr 27, 7 AM $ 0.0025
+0.00%
$ 4.12 million $ 1,918
Apr 27, 6 AM $ 0.0025
+0.00%
$ 4.12 million $ 1,918
Apr 27, 5 AM $ 0.0025
+0.00%
$ 4.12 million $ 1,918
Apr 27, 4 AM $ 0.0025
+0.00%
$ 4.12 million $ 1,918
Apr 27, 3 AM $ 0.0025
+0.00%
$ 4.12 million $ 1,918
Apr 27, 2 AM $ 0.0025
+4.17%
$ 4.12 million $ 931
Apr 27, 1 AM $ 0.0024
+0.00%
$ 3.95 million $ 894
Apr 27, 12 AM $ 0.0024
+0.00%
$ 3.95 million $ 894
Apr 26, 11 PM $ 0.0024
+0.00%
$ 3.95 million $ 1,356
Apr 26, 10 PM $ 0.0024
+0.00%
$ 3.95 million $ 1,356
Apr 26, 9 PM $ 0.0024
+0.00%
$ 3.95 million $ 1,356
Apr 26, 8 PM $ 0.0024
+0.00%
$ 3.95 million $ 1,356
Apr 26, 7 PM $ 0.0024
+0.00%
$ 3.95 million $ 1,356
Apr 26, 6 PM $ 0.0024
+0.00%
$ 3.95 million $ 1,356
Apr 26, 5 PM $ 0.0024
+0.00%
$ 3.95 million $ 1,356
Apr 26, 4 PM $ 0.0024
+0.00%
$ 3.95 million $ 1,356
Apr 26, 3 PM $ 0.0024
+0.00%
$ 3.95 million $ 1,356
Apr 26, 2 PM $ 0.0024
+0.00%
$ 3.95 million $ 1,356
Apr 26, 1 PM $ 0.0024
+0.00%
$ 3.95 million $ 1,356
Apr 26, 12 PM $ 0.0024
+4.35%
$ 3.95 million $ 462
Apr 26, 11 AM $ 0.0023
+0.00%
$ 3.79 million $ 897
Apr 26, 10 AM $ 0.0023
+0.00%
$ 3.79 million $ 897
Apr 26, 9 AM $ 0.0023
+0.00%
$ 3.79 million $ 897
Apr 26, 8 AM $ 0.0023
+0.00%
$ 3.79 million $ 897
Apr 26, 7 AM $ 0.0023
+0.00%
$ 3.79 million $ 897
Apr 26, 6 AM $ 0.0023
+0.00%
$ 3.79 million $ 897
Apr 26, 5 AM $ 0.0023
+0.00%
$ 3.79 million $ 897
Apr 25, 11 PM $ 0.0021
+0.00%
$ 3.46 million $ 414
Apr 25, 10 PM $ 0.0021
+0.00%
$ 3.46 million $ 414
Apr 25, 9 PM $ 0.0021
+0.00%
$ 3.46 million $ 414
Apr 25, 8 PM $ 0.0021
+0.00%
$ 3.46 million $ 414
Apr 25, 7 PM $ 0.0021
+0.00%
$ 3.46 million $ 414
Apr 25, 6 PM $ 0.0021
+0.00%
$ 3.46 million $ 414
Apr 25, 5 PM $ 0.0021
+0.00%
$ 3.46 million $ 414
Apr 25, 4 PM $ 0.0021
+0.00%
$ 3.46 million $ 414
Apr 25, 3 PM $ 0.0021
+0.00%
$ 3.46 million $ 414
Apr 25, 2 PM $ 0.0021
+0.00%
$ 3.46 million $ 414
Apr 25, 1 PM $ 0.0021
+0.00%
$ 3.46 million $ 414